Indicators

Bank of New York Mellon (NY: BK )

57.45 +0.27 (+0.46%)

Streaming Delayed Price Updated: 3:29 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.67	29.19	28.55	29.18	9,556,721	+0.82(+2.90%)
Jan 28, 2016	28.67	28.85	28.06	28.36	8,955,614	-0.05(-0.17%)
Jan 27, 2016	28.39	29.17	28.19	28.41	8,867,017	-0.10(-0.37%)
Jan 26, 2016	27.86	28.65	27.86	28.51	9,263,318	+0.71(+2.57%)
Jan 25, 2016	28.08	28.22	27.71	27.80	11,129,835	-0.38(-1.37%)
Jan 22, 2016	27.92	28.39	27.78	28.18	11,370,608	+0.67(+2.45%)
Jan 21, 2016	28.63	28.87	27.45	27.51	15,592,133	-0.93(-3.27%)
Jan 20, 2016	27.98	28.79	27.86	28.44	16,192,027	-0.37(-1.28%)
Jan 19, 2016	29.17	29.26	28.64	28.81	10,200,330	+0.12(+0.42%)
Jan 15, 2016	28.55	28.69	28.69	28.69	9,302,870	-1.03(-3.48%)
Jan 14, 2016	29.46	30.00	28.95	29.72	9,191,338	+0.49(+1.67%)
Jan 13, 2016	30.48	30.55	29.08	29.23	11,185,929	-1.01(-3.34%)
Jan 12, 2016	30.47	30.55	29.80	30.25	8,038,055	+0.24(+0.80%)
Jan 11, 2016	30.19	30.25	29.63	30.00	7,132,094	+0.22(+0.73%)
Jan 08, 2016	30.63	30.71	29.72	29.79	8,711,161	-0.55(-1.82%)
Jan 07, 2016	30.58	30.97	30.25	30.34	10,274,377	-0.79(-2.52%)
Jan 06, 2016	31.39	31.46	31.02	31.13	8,822,119	-0.80(-2.51%)
Jan 05, 2016	32.03	32.27	31.74	31.93	8,725,800	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.