Skip to main content

Silver Trust Ishares (NY: SLV )

22.75 +0.24 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 21.58 21.86 21.54 21.83 10,425,959 +0.17(+0.78%)
Jan 30, 2023 21.80 21.82 21.64 21.66 8,323,256 -0.02(-0.09%)
Jan 27, 2023 21.71 21.79 21.43 21.68 15,244,216 -0.31(-1.41%)
Jan 26, 2023 22.19 22.22 21.81 21.99 18,173,026 +0.02(+0.09%)
Jan 25, 2023 21.63 22.02 21.58 21.97 12,816,049 +0.21(+0.97%)
Jan 24, 2023 21.50 21.83 21.35 21.76 15,435,792 +0.18(+0.83%)
Jan 23, 2023 21.18 21.62 20.93 21.58 30,085,494 -0.44(-2.00%)
Jan 20, 2023 22.01 22.07 21.81 22.02 14,299,668 +0.06(+0.27%)
Jan 19, 2023 21.65 22.03 21.57 21.96 15,356,639 +0.39(+1.81%)
Jan 18, 2023 22.30 22.40 21.55 21.57 24,542,360 -0.44(-2.00%)
Jan 17, 2023 22.20 22.21 21.92 22.01 23,049,200 -0.32(-1.43%)
Jan 13, 2023 21.88 22.35 21.86 22.33 18,425,972 +0.45(+2.06%)
Jan 12, 2023 22.00 22.07 21.69 21.88 18,477,286 +0.33(+1.53%)
Jan 11, 2023 21.85 21.88 21.36 21.55 13,831,170 -0.18(-0.83%)
Jan 10, 2023 21.74 21.87 21.64 21.73 10,037,106 -0.01(-0.05%)
Jan 09, 2023 22.00 22.14 21.69 21.74 15,525,454 -0.18(-0.82%)
Jan 06, 2023 21.71 22.00 21.61 21.92 17,021,400 +0.53(+2.48%)
Jan 05, 2023 21.50 21.53 21.27 21.39 16,511,953 -0.50(-2.28%)
Jan 04, 2023 22.28 22.36 21.70 21.89 17,231,448 -0.16(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.