Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.56	36.78	36.25	36.26	1,311,118	-0.54(-1.47%)
Jan 29, 2015	36.53	36.84	36.33	36.80	704,309	+0.33(+0.91%)
Jan 28, 2015	37.29	37.32	36.47	36.47	1,686,547	-0.68(-1.82%)
Jan 27, 2015	37.20	37.35	37.00	37.15	706,129	-0.36(-0.96%)
Jan 26, 2015	37.31	37.52	37.13	37.51	3,368,515	+0.18(+0.48%)
Jan 23, 2015	37.57	37.68	37.31	37.33	562,238	-0.34(-0.92%)
Jan 22, 2015	36.96	37.70	36.79	37.68	1,822,177	+0.89(+2.42%)
Jan 21, 2015	36.64	36.96	36.49	36.79	1,280,826	+0.04(+0.10%)
Jan 20, 2015	36.97	37.11	36.58	36.75	13,067,718	-0.12(-0.33%)
Jan 16, 2015	36.39	36.91	36.29	36.87	2,757,284	+0.44(+1.22%)
Jan 15, 2015	36.73	36.93	36.40	36.43	1,042,147	-0.41(-1.12%)
Jan 14, 2015	36.78	36.94	36.40	36.84	1,731,392	-0.46(-1.22%)
Jan 13, 2015	37.71	37.88	37.06	37.30	894,562	-0.12(-0.32%)
Jan 12, 2015	37.69	37.74	37.32	37.42	845,152	-0.28(-0.73%)
Jan 09, 2015	38.22	38.22	37.66	37.69	659,550	-0.48(-1.26%)
Jan 08, 2015	37.93	38.21	37.93	38.17	657,222	+0.54(+1.45%)
Jan 07, 2015	37.59	37.68	37.31	37.63	659,395	+0.39(+1.05%)
Jan 06, 2015	37.74	37.82	37.06	37.24	1,027,029	-0.50(-1.32%)
Jan 05, 2015	38.19	38.23	37.65	37.73	1,359,487	-0.72(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.