Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.43 21.43 21.23 21.34 769,479 +0.07(+0.32%)
Jan 30, 2012 21.25 21.30 21.11 21.27 408,542 -0.17(-0.80%)
Jan 27, 2012 21.26 21.51 21.24 21.44 512,255 +0.05(+0.25%)
Jan 26, 2012 21.65 21.73 21.29 21.39 680,639 -0.13(-0.62%)
Jan 25, 2012 21.35 21.57 21.30 21.53 1,137,910 +0.07(+0.34%)
Jan 24, 2012 21.25 21.49 21.19 21.45 497,173 -0.01(-0.06%)
Jan 23, 2012 21.43 21.61 21.35 21.46 754,941 +0.05(+0.23%)
Jan 20, 2012 21.21 21.42 21.17 21.42 474,708 +0.12(+0.55%)
Jan 19, 2012 21.34 21.35 21.20 21.30 810,373 +0.16(+0.77%)
Jan 18, 2012 20.80 21.15 20.74 21.14 1,098,795 +0.29(+1.38%)
Jan 17, 2012 20.99 21.17 20.79 20.85 998,589 -0.13(-0.60%)
Jan 13, 2012 20.72 20.97 20.67 20.97 1,285,119 -0.13(-0.62%)
Jan 12, 2012 21.11 21.18 20.86 21.10 1,564,229 +0.06(+0.27%)
Jan 11, 2012 20.74 21.05 20.70 21.05 1,413,492 +0.20(+0.97%)
Jan 10, 2012 20.83 20.91 20.74 20.84 1,375,268 +0.33(+1.60%)
Jan 09, 2012 20.51 20.59 20.40 20.51 986,107 +0.07(+0.36%)
Jan 06, 2012 20.56 20.57 20.30 20.44 698,945 -0.08(-0.40%)
Jan 05, 2012 20.13 20.62 20.03 20.52 1,113,998 +0.23(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.