Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 49.89 50.38 49.76 50.29 43,652 +0.34(+0.68%)
Jan 30, 2007 49.70 49.95 49.63 49.95 34,162 +0.28(+0.56%)
Jan 29, 2007 49.77 49.88 49.62 49.67 32,739 -0.19(-0.38%)
Jan 26, 2007 49.83 49.86 49.49 49.86 44,126 +0.09(+0.18%)
Jan 25, 2007 50.31 50.31 49.74 49.77 24,910 -0.62(-1.22%)
Jan 24, 2007 49.99 50.39 49.99 50.39 47,211 +0.49(+0.99%)
Jan 23, 2007 49.89 49.97 49.68 49.89 48,397 +0.01(+0.03%)
Jan 22, 2007 49.98 50.02 49.76 49.88 84,695 -0.08(-0.17%)
Jan 19, 2007 49.83 49.97 49.76 49.97 108,182 +0.13(+0.25%)
Jan 18, 2007 50.13 50.13 49.78 49.84 54,328 -0.15(-0.30%)
Jan 17, 2007 50.12 50.18 49.93 49.99 60,496 -0.13(-0.26%)
Jan 16, 2007 50.03 50.15 50.01 50.12 29,655 +0.15(+0.30%)
Jan 12, 2007 49.79 50.06 49.79 49.97 27,282 +0.09(+0.18%)
Jan 11, 2007 49.63 49.97 49.63 49.89 81,611 +0.25(+0.51%)
Jan 10, 2007 49.38 49.63 49.28 49.63 19,453 +0.20(+0.41%)
Jan 09, 2007 49.49 49.58 49.20 49.43 80,187 -0.02(-0.04%)
Jan 08, 2007 49.14 49.51 49.00 49.45 69,037 +0.14(+0.29%)
Jan 05, 2007 49.63 49.63 49.25 49.30 50,769 -0.45(-0.91%)
Jan 04, 2007 49.56 49.84 49.45 49.76 28,706 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.