Indicators

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.89	50.38	49.76	50.29	43,652	+0.34(+0.68%)
Jan 30, 2007	49.70	49.95	49.63	49.95	34,162	+0.28(+0.56%)
Jan 29, 2007	49.77	49.88	49.62	49.67	32,739	-0.19(-0.38%)
Jan 26, 2007	49.83	49.86	49.49	49.86	44,126	+0.09(+0.18%)
Jan 25, 2007	50.31	50.31	49.74	49.77	24,910	-0.62(-1.22%)
Jan 24, 2007	49.99	50.39	49.99	50.39	47,211	+0.49(+0.99%)
Jan 23, 2007	49.89	49.97	49.68	49.89	48,397	+0.01(+0.03%)
Jan 22, 2007	49.98	50.02	49.76	49.88	84,695	-0.08(-0.17%)
Jan 19, 2007	49.83	49.97	49.76	49.97	108,182	+0.13(+0.25%)
Jan 18, 2007	50.13	50.13	49.78	49.84	54,328	-0.15(-0.30%)
Jan 17, 2007	50.12	50.18	49.93	49.99	60,496	-0.13(-0.26%)
Jan 16, 2007	50.03	50.15	50.01	50.12	29,655	+0.15(+0.30%)
Jan 12, 2007	49.79	50.06	49.79	49.97	27,282	+0.09(+0.18%)
Jan 11, 2007	49.63	49.97	49.63	49.89	81,611	+0.25(+0.51%)
Jan 10, 2007	49.38	49.63	49.28	49.63	19,453	+0.20(+0.41%)
Jan 09, 2007	49.49	49.58	49.20	49.43	80,187	-0.02(-0.04%)
Jan 08, 2007	49.14	49.51	49.00	49.45	69,037	+0.14(+0.29%)
Jan 05, 2007	49.63	49.63	49.25	49.30	50,769	-0.45(-0.91%)
Jan 04, 2007	49.56	49.84	49.45	49.76	28,706	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.