Indicators

US Financials Ishares ETF (NY: IYF )

89.52 -0.48 (-0.53%)

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.70	40.70	40.51	40.52	93,837	-0.16(-0.40%)
Jan 30, 2006	40.75	40.76	40.65	40.68	35,410	-0.17(-0.41%)
Jan 27, 2006	40.62	41.00	40.62	40.85	66,773	+0.15(+0.38%)
Jan 26, 2006	40.40	40.85	40.40	40.70	99,654	+0.62(+1.56%)
Jan 25, 2006	40.11	40.22	40.00	40.07	122,924	+0.03(+0.07%)
Jan 24, 2006	40.01	40.20	40.01	40.04	54,632	+0.12(+0.30%)
Jan 23, 2006	39.81	40.06	39.81	39.92	405,194	+0.17(+0.43%)
Jan 20, 2006	40.41	40.41	39.74	39.75	108,254	-0.82(-2.03%)
Jan 19, 2006	40.66	40.74	40.44	40.58	232,695	-0.02(-0.05%)
Jan 18, 2006	40.58	40.86	40.45	40.60	38,698	-0.17(-0.42%)
Jan 17, 2006	40.84	40.84	40.61	40.77	63,991	-0.30(-0.73%)
Jan 13, 2006	41.16	41.19	41.00	41.07	35,410	-0.03(-0.08%)
Jan 12, 2006	41.30	41.32	41.09	41.10	54,885	-0.34(-0.81%)
Jan 11, 2006	41.34	41.45	41.24	41.43	128,741	+0.22(+0.53%)
Jan 10, 2006	41.05	41.22	40.97	41.22	25,798	+0.06(+0.14%)
Jan 09, 2006	40.99	41.21	40.99	41.16	35,663	+0.15(+0.38%)
Jan 06, 2006	40.86	41.04	40.69	41.00	50,586	+0.26(+0.64%)
Jan 05, 2006	40.64	40.77	40.59	40.74	55,391	+0.10(+0.25%)
Jan 04, 2006	40.58	40.78	40.50	40.64	378,130	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.