Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8400	0.9030	0.8101	0.8500	59,509	+0.04(+4.93%)
Sep 28, 2023	0.8000	0.8715	0.8000	0.8101	24,023	+0.02(+2.53%)
Sep 27, 2023	0.7742	0.8200	0.7500	0.7901	67,350	+0.02(+2.66%)
Sep 26, 2023	0.7400	0.7900	0.7400	0.7696	42,212	+0.03(+4.00%)
Sep 25, 2023	0.9450	0.7622	0.7400	0.7400	297,455	-0.24(-24.27%)
Sep 22, 2023	0.9500	0.9800	0.9300	0.9772	30,787	+0.01(+0.74%)
Sep 21, 2023	0.9705	0.9800	0.9250	0.9700	12,617	+0.00(+0.00%)
Sep 20, 2023	0.9000	1.010	0.8916	0.9700	28,985	+0.03(+3.20%)
Sep 19, 2023	0.9400	0.9500	0.9000	0.9399	62,565	-0.04(-3.83%)
Sep 18, 2023	0.9800	0.9800	0.9462	0.9773	205,849	-0.02(-1.68%)
Sep 15, 2023	0.9900	1.050	0.9399	0.9940	78,069	+0.00(+0.03%)
Sep 14, 2023	1.041	1.060	0.9000	0.9937	180,657	-0.05(-4.45%)
Sep 13, 2023	1.050	1.060	1.030	1.040	50,996	+0.01(+0.97%)
Sep 12, 2023	1.030	1.079	1.030	1.030	33,249	-0.01(-0.96%)
Sep 11, 2023	1.070	1.075	1.030	1.040	66,091	-0.02(-1.89%)
Sep 08, 2023	1.060	1.070	1.020	1.060	49,185	+0.00(+0.00%)
Sep 07, 2023	1.080	1.080	1.050	1.060	13,515	-0.01(-0.93%)
Sep 06, 2023	1.060	1.070	1.050	1.070	17,931	-0.00(-0.01%)
Sep 05, 2023	1.040	1.070	1.040	1.070	26,729	+0.02(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.