Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	61.04	61.25	59.74	59.82	232,340	-1.32(-2.17%)
Sep 28, 2023	60.85	61.86	60.85	61.14	320,880	+0.46(+0.77%)
Sep 27, 2023	59.96	60.89	59.57	60.68	233,821	+0.86(+1.44%)
Sep 26, 2023	60.50	60.77	59.80	59.82	279,301	-0.88(-1.45%)
Sep 25, 2023	59.66	60.71	60.42	60.70	161,306	+0.81(+1.35%)
Sep 22, 2023	59.44	60.07	59.15	59.89	177,876	+0.32(+0.53%)
Sep 21, 2023	60.29	60.29	59.41	59.57	218,309	-0.76(-1.26%)
Sep 20, 2023	60.41	60.91	60.26	60.33	205,144	+0.21(+0.35%)
Sep 19, 2023	59.54	60.45	59.54	60.12	269,992	+0.84(+1.42%)
Sep 18, 2023	60.07	60.07	59.14	59.28	252,550	-0.76(-1.27%)
Sep 15, 2023	60.29	60.90	59.72	60.05	1,769,328	-0.68(-1.12%)
Sep 14, 2023	60.77	61.17	60.37	60.73	343,558	+0.44(+0.74%)
Sep 13, 2023	60.72	60.86	60.26	60.28	313,915	-0.17(-0.28%)
Sep 12, 2023	59.82	60.70	59.65	60.45	247,287	+0.83(+1.39%)
Sep 11, 2023	59.26	59.96	59.18	59.62	283,253	+0.64(+1.09%)
Sep 08, 2023	59.03	59.64	58.79	58.98	206,458	-0.01(-0.02%)
Sep 07, 2023	58.60	59.53	58.32	58.99	459,358	+0.49(+0.84%)
Sep 06, 2023	58.74	58.88	57.98	58.49	228,008	-0.26(-0.44%)
Sep 05, 2023	59.53	60.05	58.75	58.75	378,666	-1.19(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.