Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freelancer Ltd (OP: FLNCF )

0.0726 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2022 0.1800 0 +0.00(+0.00%)
Sep 20, 2022 0.1800 0 -0.03(-12.62%)
Sep 14, 2022 0.2060 0 +0.00(+0.15%)
Sep 13, 2022 0.2057 0.2057 0.2057 0.2057 350 +0.01(+7.75%)
Sep 12, 2022 0.1909 0.1909 0.1909 0.1909 400 -0.02(-9.14%)
Sep 06, 2022 0.2101 0 -0.01(-6.25%)
Sep 02, 2022 0.2241 0.2241 0.2241 0.2241 1,000 +0.04(+21.86%)
Sep 01, 2022 0.1839 0.1839 0.1839 0.1839 500 -0.02(-8.60%)
Aug 31, 2022 0.2012 0.2012 0.2012 0.2012 500 -0.02(-9.74%)
Aug 18, 2022 0.2229 0 -0.04(-15.54%)
Aug 09, 2022 0.2639 0 +0.04(+15.44%)
Aug 04, 2022 0.2286 0 +0.03(+14.30%)
Jul 21, 2022 0.2000 0 -0.00(-0.15%)
Jul 13, 2022 0.2003 0 -0.01(-4.62%)
Jul 05, 2022 0.2100 0 +0.05(+28.05%)
Jun 27, 2022 0.1640 0 -0.02(-9.49%)
Jun 16, 2022 0.1812 0 +0.02(+9.16%)
Jun 14, 2022 0.1660 0 -0.05(-24.48%)
Jun 13, 2022 0.2198 0.2198 0.2198 0.2198 1,500 -0.01(-4.35%)
May 27, 2022 0.2298 0 -0.01(-5.90%)
May 26, 2022 0.2442 0.2442 0.2442 0.2442 20,000 +0.01(+2.65%)
May 23, 2022 0.2379 0 -0.01(-5.60%)
May 19, 2022 0.2520 0 +0.01(+4.05%)
May 16, 2022 0.2422 0 +0.03(+12.70%)
May 12, 2022 0.2149 0 -0.03(-11.38%)
May 03, 2022 0.2425 0 -0.02(-8.97%)
Apr 29, 2022 0.2664 0 -0.01(-4.86%)
Apr 25, 2022 0.2800 0 -0.02(-6.67%)
Apr 22, 2022 0.3000 0.3000 0.3000 0.3000 6,400 -0.02(-6.25%)
Apr 20, 2022 0.3200 0 +0.01(+3.23%)
Apr 18, 2022 0.3100 0 +0.01(+4.59%)
Apr 14, 2022 0.2964 0.2964 0.2964 0.2964 500 +0.00(+0.82%)
Apr 08, 2022 0.2940 0 -0.00(-1.34%)
Apr 07, 2022 0.2980 0.2980 0.2980 0.2980 1,300 -0.05(-13.82%)
Apr 05, 2022 0.3458 0 -0.04(-10.30%)
Mar 30, 2022 0.3855 0 +0.05(+15.59%)
Mar 21, 2022 0.3335 0 -0.06(-14.49%)
Mar 18, 2022 0.4000 0.4000 0.3900 0.3900 6,500 -0.01(-2.50%)
Mar 09, 2022 0.4000 0 +0.00(+0.00%)
Mar 08, 2022 0.4000 0.4000 0.4000 0.4000 26,700 +0.02(+4.25%)
Mar 01, 2022 0.3837 0 -0.02(-4.08%)
Feb 23, 2022 0.4000 0 +0.04(+10.19%)
Feb 22, 2022 0.3630 0.3630 0.3630 0.3630 100 -0.03(-8.45%)
Feb 09, 2022 0.3965 0 -0.01(-2.10%)
Feb 03, 2022 0.4050 0 -0.03(-7.43%)
Jan 31, 2022 0.4375 0 +0.04(+10.76%)
Jan 28, 2022 0.4070 0.4070 0.3950 0.3950 2,610 -0.09(-18.56%)
Jan 27, 2022 0.4850 0.4850 0.4850 0.4850 100 +0.03(+5.90%)
Jan 21, 2022 0.4580 0 -0.05(-10.20%)
Jan 20, 2022 0.5100 0.5100 0.5100 0.5100 100 +0.09(+22.57%)
Jan 12, 2022 0.4161 0 +0.04(+9.50%)
Jan 10, 2022 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jan 05, 2022 0.4100 0.4100 0.4100 0 -0.01(-1.80%)
Jan 04, 2022 0.4175 0.4175 0.4175 0.4175 2,000 +0.02(+4.43%)
Jan 03, 2022 0.3998 0.3998 0.3998 0.3998 1,000 +0.02(+4.17%)
Dec 30, 2021 0.3838 0.3838 0.3838 0 -0.01(-2.42%)
Dec 28, 2021 0.3933 0.3933 0.3933 0 +0.00(+0.85%)
Dec 22, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.17%)
Dec 21, 2021 0.3900 0.3900 0.3817 0.3817 6,200 -0.03(-7.60%)
Dec 20, 2021 0.4200 0.4200 0.4100 0.4131 26,675 -0.02(-4.04%)
Dec 17, 2021 0.4305 0.4305 0.4200 0.4305 2,250 +0.00(+1.01%)
Dec 16, 2021 0.3781 0.4262 0.3781 0.4262 417 +0.02(+3.95%)
Dec 15, 2021 0.4100 0.4100 0.4100 0.4100 2,000 -0.05(-11.33%)
Dec 14, 2021 0.4624 0.4624 0.4624 0.4624 100 +0.05(+12.78%)
Dec 09, 2021 0.4100 0.4100 0.4100 0 -0.08(-15.55%)
Dec 06, 2021 0.4855 0.4855 0.4855 0 -0.03(-6.63%)
Dec 02, 2021 0.5200 0.5200 0.5200 0 -0.02(-4.15%)
Dec 01, 2021 0.5200 0.5425 0.5200 0.5425 3,000 +0.00(+0.46%)
Nov 29, 2021 0.5400 0.5400 0.5400 0 -0.05(-9.24%)
Nov 24, 2021 0.5950 0.5950 0.5950 0 +0.01(+0.85%)
Nov 22, 2021 0.5900 0.5900 0.5900 0 +0.06(+11.11%)
Nov 19, 2021 0.5300 0.5400 0.5300 0.5310 1,838 -0.00(-0.71%)
Nov 18, 2021 0.5700 0.5700 0.5348 0.5348 6,801 -0.04(-6.18%)
Nov 17, 2021 0.5700 0.5700 0.5700 0.5700 399 -0.02(-3.39%)
Nov 16, 2021 0.5900 0.5900 0.5900 0.5900 200 -0.01(-2.20%)
Nov 15, 2021 0.6033 0.6033 0.6033 0.6033 1,062 +0.00(+0.55%)
Nov 12, 2021 0.6000 0.6000 0.6000 0.6000 6,482 -0.02(-3.23%)
Nov 09, 2021 0.6165 0.6200 0.5725 0.6200 2,330 +0.00(+0.57%)
Nov 08, 2021 0.6003 0.6165 0.6003 0.6165 3,473 +0.03(+4.28%)
Nov 04, 2021 0.5912 0.5912 0.5912 0 +0.00(+0.20%)
Nov 03, 2021 0.6000 0.6000 0.5900 0.5900 1,055 +0.07(+13.46%)
Nov 02, 2021 0.6200 0.6200 0.5200 0.5200 900 -0.04(-6.47%)
Oct 29, 2021 0.5560 0.5560 0.5560 0 -0.03(-4.71%)
Oct 28, 2021 0.5900 0.5900 0.5835 0.5835 1,210 -0.04(-5.89%)
Oct 27, 2021 0.6200 0.6200 0.6200 0.6200 2,000 +0.03(+5.48%)
Oct 25, 2021 0.5878 0.5878 0.5878 0 +0.05(+8.45%)
Oct 21, 2021 0.5420 0.5420 0.5420 0 +0.01(+2.26%)
Oct 20, 2021 0.5300 0.5300 0.5300 0.5300 424 +0.00(+0.00%)
Oct 19, 2021 0.5300 0.5300 0.5300 0.5300 150 +0.02(+3.92%)
Oct 18, 2021 0.5100 0.5100 0.5100 0.5100 301 -0.02(-2.86%)
Oct 15, 2021 0.5250 0.5250 0.5250 0.5250 912 +0.03(+5.00%)
Oct 12, 2021 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Oct 11, 2021 0.4750 0.4750 0.4750 0.4750 250 -0.01(-1.04%)
Oct 05, 2021 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.