Skip to main content

Energy Select Sector SPDR (NY: XLE )

88.11 +0.37 (+0.42%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 67.67 68.61 67.01 67.67 23,079,994 -0.54(-0.80%)
Sep 29, 2022 67.71 68.35 66.52 68.21 25,830,482 +0.00(+0.00%)
Sep 28, 2022 65.97 68.58 65.58 68.21 33,592,060 +2.89(+4.43%)
Sep 27, 2022 65.71 66.53 64.95 65.32 36,006,680 +0.72(+1.12%)
Sep 26, 2022 65.81 66.63 64.51 64.59 38,393,688 -1.63(-2.45%)
Sep 23, 2022 68.36 68.49 65.71 66.22 56,131,128 -4.90(-6.90%)
Sep 22, 2022 72.67 72.91 71.07 71.12 30,729,040 -0.25(-0.36%)
Sep 21, 2022 73.80 73.90 71.35 71.38 36,560,592 -1.06(-1.47%)
Sep 20, 2022 72.44 72.86 71.58 72.44 22,510,220 -0.51(-0.70%)
Sep 19, 2022 70.90 72.99 70.73 72.95 20,028,150 +0.04(+0.06%)
Sep 16, 2022 74.26 74.32 71.84 72.90 37,877,100 -1.59(-2.13%)
Sep 15, 2022 75.11 75.42 74.13 74.49 30,065,218 -1.97(-2.58%)
Sep 14, 2022 75.06 77.00 75.06 76.46 29,300,616 +2.10(+2.82%)
Sep 13, 2022 75.10 76.38 74.03 74.36 32,893,904 -1.92(-2.52%)
Sep 12, 2022 76.01 77.11 75.36 76.29 22,448,796 +1.38(+1.84%)
Sep 09, 2022 74.40 75.27 73.85 74.91 20,808,250 +1.82(+2.49%)
Sep 08, 2022 73.10 73.45 72.21 73.09 28,874,780 +0.32(+0.43%)
Sep 07, 2022 72.02 73.09 71.36 72.77 32,555,536 -0.86(-1.16%)
Sep 06, 2022 75.01 75.26 73.32 73.63 24,512,868 -0.69(-0.93%)
Sep 02, 2022 74.77 75.30 73.92 74.32 30,765,966 +1.34(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.