Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.64 10.97 9.780 10.03 2,858,633 -0.45(-4.29%)
Sep 29, 2022 8.540 10.65 8.510 10.48 10,258,442 +0.90(+9.39%)
Sep 28, 2022 8.100 10.23 7.280 9.580 65,210,144 +4.88(+103.83%)
Sep 27, 2022 4.440 4.710 4.440 4.700 64,010 +0.26(+5.86%)
Sep 26, 2022 4.560 4.600 4.090 4.440 35,454 -0.19(-4.10%)
Sep 23, 2022 4.580 4.800 4.450 4.630 45,727 -0.12(-2.53%)
Sep 22, 2022 4.800 5.080 4.585 4.750 28,138 -0.02(-0.42%)
Sep 21, 2022 4.890 4.930 4.670 4.770 29,483 -0.17(-3.44%)
Sep 20, 2022 4.810 5.240 4.810 4.940 29,629 -0.30(-5.73%)
Sep 19, 2022 5.360 5.360 4.920 5.240 55,262 -0.25(-4.55%)
Sep 16, 2022 6.130 6.355 5.470 5.490 175,353 -0.69(-11.17%)
Sep 15, 2022 6.000 6.410 5.975 6.180 59,792 +0.27(+4.57%)
Sep 14, 2022 6.060 6.230 5.785 5.910 16,988 -0.14(-2.31%)
Sep 13, 2022 6.170 6.330 5.810 6.050 20,255 -0.18(-2.89%)
Sep 12, 2022 6.860 6.890 6.170 6.230 56,468 -0.51(-7.57%)
Sep 09, 2022 6.690 6.792 6.550 6.740 103,857 +0.19(+2.90%)
Sep 08, 2022 6.550 6.730 6.310 6.550 82,540 +0.02(+0.31%)
Sep 07, 2022 6.110 6.550 5.905 6.530 25,455 +0.45(+7.40%)
Sep 06, 2022 5.750 6.230 5.750 6.080 48,654 +0.31(+5.37%)
Sep 02, 2022 6.220 6.389 5.600 5.770 24,364 -0.32(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.