Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2851 0.2851 0.2851 19 -0.03(-10.91%)
Sep 28, 2021 0.3200 0.3200 0.3200 0.3200 1,510 +0.00(+0.31%)
Sep 27, 2021 0.2700 0.3190 0.2700 0.3190 2,243 -0.00(-0.31%)
Sep 23, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.31%)
Sep 21, 2021 0.3190 0.3190 0.3190 10 -0.01(-3.16%)
Sep 20, 2021 0.2800 0.3294 0.2800 0.3294 3,214 +0.03(+9.80%)
Sep 17, 2021 0.3000 0.3000 0.3000 0.3000 2,002 +0.00(+0.00%)
Sep 15, 2021 0.3000 0.3000 0.3000 100 +0.03(+11.11%)
Sep 14, 2021 0.2705 0.2705 0.2700 0.2700 6,080 +0.00(+0.00%)
Sep 13, 2021 0.2700 0.2700 0.2700 0.2700 100 -0.01(-3.61%)
Sep 08, 2021 0.2801 0.2801 0.2801 25 +0.01(+3.70%)
Sep 07, 2021 0.2999 0.3010 0.2660 0.2701 11,466 -0.00(-0.18%)
Sep 03, 2021 0.2706 0.2706 0.2706 0.2706 3,000 +0.00(+1.73%)
Sep 02, 2021 0.2961 0.3299 0.2623 0.2660 7,607 -0.08(-23.89%)
Sep 01, 2021 0.2550 0.3600 0.2550 0.3495 11,683 -0.01(-1.49%)
Aug 31, 2021 0.3548 0.3548 0.3548 0.3548 326 +0.00(+1.37%)
Aug 30, 2021 0.3596 0.3596 0.2705 0.3500 4,056 +0.01(+3.15%)
Aug 27, 2021 0.3095 0.3600 0.2611 0.3393 4,500 +0.03(+9.49%)
Aug 26, 2021 0.3198 0.3198 0.2601 0.3099 11,116 +0.06(+23.17%)
Aug 25, 2021 0.2805 0.2805 0.2516 0.2516 6,075 -0.07(-21.38%)
Aug 24, 2021 0.3000 0.3200 0.3000 0.3200 3,025 +0.00(+0.00%)
Aug 20, 2021 0.3200 0.3200 0.3200 50 +0.00(+0.00%)
Aug 19, 2021 0.2800 0.3300 0.2530 0.3200 16,588 -0.01(-1.54%)
Aug 18, 2021 0.2857 0.3294 0.2200 0.3250 11,022 +0.01(+2.23%)
Aug 17, 2021 0.3056 0.3694 0.2856 0.3179 2,463 -0.01(-4.10%)
Aug 16, 2021 0.2856 0.3315 0.2856 0.3315 11,764 +0.05(+16.07%)
Aug 13, 2021 0.2889 0.3500 0.2856 0.2856 7,600 -0.00(-0.76%)
Aug 11, 2021 0.2878 0.2878 0.2878 0 +0.00(+0.74%)
Aug 10, 2021 0.3026 0.3026 0.2857 0.2857 2,250 +0.00(+0.07%)
Aug 09, 2021 0.3055 0.3055 0.2855 0.2855 1,300 +0.01(+1.96%)
Aug 06, 2021 0.2800 0.2800 0.2800 0.2800 2,507 +0.01(+2.94%)
Aug 05, 2021 0.3100 0.3600 0.2720 0.2720 7,500 -0.04(-12.54%)
Aug 04, 2021 0.3150 0.3150 0.3100 0.3110 6,141 -0.01(-2.81%)
Aug 03, 2021 0.3200 0.3200 0.3200 0.3200 100 +0.01(+3.23%)
Aug 02, 2021 0.3032 0.3600 0.3031 0.3100 17,430 -0.07(-18.21%)
Jul 30, 2021 0.3840 0.3840 0.3790 0.3790 1,736 +0.00(+0.00%)
Jul 29, 2021 0.3800 0.4180 0.2800 0.3790 45,103 +0.10(+33.87%)
Jul 28, 2021 0.2834 0.2834 0.2831 0.2831 20,338 -0.01(-3.31%)
Jul 27, 2021 0.2800 0.2928 0.2800 0.2928 2,522 +0.02(+8.36%)
Jul 26, 2021 0.2701 0.4200 0.2010 0.2702 50,917 +0.00(+0.00%)
Jul 23, 2021 0.2703 0.2998 0.2701 0.2702 7,000 -0.06(-18.83%)
Jul 22, 2021 0.2680 0.3329 0.2680 0.3329 4,375 -0.00(-0.63%)
Jul 21, 2021 0.3200 0.3350 0.2411 0.3350 11,540 +0.02(+5.02%)
Jul 20, 2021 0.2703 0.3200 0.2230 0.3190 10,858 +0.04(+13.93%)
Jul 19, 2021 0.3000 0.3000 0.2550 0.2800 11,094 -0.03(-11.11%)
Jul 16, 2021 0.3150 0.3150 0.3150 0.3150 444 +0.01(+4.83%)
Jul 15, 2021 0.3000 0.3005 0.2427 0.3005 2,633 -0.00(-0.83%)
Jul 13, 2021 0.3030 0.3030 0.3030 50 +0.00(+0.83%)
Jul 12, 2021 0.2600 0.3005 0.2600 0.3005 2,342 +0.00(+0.17%)
Jul 09, 2021 0.3057 0.3057 0.3000 0.3000 580 -0.02(-6.25%)
Jul 08, 2021 0.3200 0.3200 0.3200 0.3200 501 +0.01(+4.68%)
Jul 07, 2021 0.3100 0.3100 0.3056 0.3057 3,855 +0.00(+0.07%)
Jul 06, 2021 0.3041 0.3655 0.3000 0.3055 15,589 +0.00(+0.46%)
Jul 02, 2021 0.3927 0.3927 0.3011 0.3041 22,724 -0.01(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.