Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.855 7.864 7.581 7.573 420,599 -0.20(-2.61%)
Sep 29, 2021 7.775 7.838 7.705 7.775 301,828 -0.01(-0.11%)
Sep 28, 2021 8.110 8.132 7.767 7.784 272,463 -0.32(-3.92%)
Sep 27, 2021 7.890 8.243 7.758 8.102 419,313 +0.30(+3.84%)
Sep 24, 2021 7.899 7.969 7.802 7.802 283,457 -0.14(-1.78%)
Sep 23, 2021 7.811 8.035 7.767 7.943 325,392 +0.14(+1.81%)
Sep 22, 2021 7.802 7.925 7.802 7.802 243,388 +0.11(+1.37%)
Sep 21, 2021 7.828 7.828 7.608 7.696 294,614 -0.04(-0.46%)
Sep 20, 2021 7.714 7.784 7.564 7.731 427,887 -0.13(-1.68%)
Sep 17, 2021 7.881 7.890 7.722 7.864 1,226,797 +0.01(+0.11%)
Sep 16, 2021 7.961 7.996 7.837 7.855 244,292 -0.09(-1.11%)
Sep 15, 2021 7.828 7.961 7.793 7.943 273,732 +0.11(+1.35%)
Sep 14, 2021 8.022 8.022 7.812 7.837 324,182 -0.16(-1.98%)
Sep 13, 2021 7.969 8.040 7.881 7.996 272,016 +0.09(+1.11%)
Sep 10, 2021 8.066 8.066 7.881 7.908 336,855 -0.11(-1.43%)
Sep 09, 2021 8.146 8.146 8.013 8.022 251,209 -0.12(-1.52%)
Sep 08, 2021 8.304 8.304 8.137 8.146 193,379 -0.21(-2.53%)
Sep 07, 2021 8.551 8.568 8.344 8.357 263,395 -0.20(-2.37%)
Sep 03, 2021 8.569 8.604 8.495 8.560 282,505 +0.00(+0.00%)
Sep 02, 2021 8.507 8.586 8.428 8.560 385,239 +0.10(+1.15%)
Sep 01, 2021 8.313 8.507 8.216 8.463 440,686 +0.20(+2.45%)
Aug 31, 2021 8.199 8.287 8.110 8.260 359,907 +0.11(+1.30%)
Aug 30, 2021 8.287 8.348 8.119 8.154 239,223 -0.11(-1.39%)
Aug 27, 2021 7.916 8.287 7.916 8.269 387,925 +0.38(+4.80%)
Aug 26, 2021 7.864 7.916 7.740 7.890 383,213 -0.01(-0.17%)
Aug 25, 2021 7.929 7.999 7.868 7.903 319,973 -0.04(-0.55%)
Aug 24, 2021 7.903 8.034 7.903 7.947 221,277 +0.04(+0.55%)
Aug 23, 2021 7.886 7.956 7.763 7.903 327,225 +0.10(+1.23%)
Aug 20, 2021 7.579 7.811 7.543 7.807 403,957 +0.23(+3.00%)
Aug 19, 2021 7.728 7.754 7.562 7.579 589,235 -0.22(-2.81%)
Aug 18, 2021 7.956 8.062 7.789 7.798 300,180 -0.21(-2.62%)
Aug 17, 2021 8.192 8.192 7.894 8.008 545,474 -0.25(-3.07%)
Aug 16, 2021 8.315 8.363 8.161 8.262 275,893 -0.07(-0.84%)
Aug 13, 2021 8.175 8.341 8.061 8.332 649,382 +0.14(+1.71%)
Aug 12, 2021 8.148 8.201 8.069 8.192 340,921 +0.05(+0.65%)
Aug 11, 2021 7.991 8.144 7.876 8.140 434,333 +0.22(+2.76%)
Aug 10, 2021 7.746 7.929 7.676 7.921 369,978 +0.16(+2.03%)
Aug 09, 2021 7.833 7.833 7.667 7.763 259,317 -0.05(-0.67%)
Aug 06, 2021 7.746 7.842 7.667 7.816 334,856 +0.14(+1.82%)
Aug 05, 2021 7.579 7.711 7.536 7.676 359,118 +0.11(+1.50%)
Aug 04, 2021 7.667 7.737 7.474 7.562 405,475 -0.25(-3.14%)
Aug 03, 2021 7.746 7.877 7.623 7.807 436,250 +0.08(+1.02%)
Aug 02, 2021 7.824 8.043 7.684 7.728 455,108 -0.10(-1.23%)
Jul 30, 2021 7.842 7.936 7.728 7.824 583,057 +0.04(+0.56%)
Jul 29, 2021 7.964 8.034 7.658 7.781 769,672 +0.44(+5.96%)
Jul 28, 2021 7.172 7.361 7.063 7.343 584,853 +0.19(+2.69%)
Jul 27, 2021 7.159 7.229 7.074 7.151 245,727 -0.05(-0.73%)
Jul 26, 2021 7.089 7.221 7.081 7.203 301,464 +0.16(+2.24%)
Jul 23, 2021 7.002 7.081 6.949 7.045 258,181 +0.06(+0.88%)
Jul 22, 2021 7.081 7.081 6.892 6.984 353,122 -0.09(-1.24%)
Jul 21, 2021 7.159 7.256 7.063 7.072 325,264 +0.01(+0.12%)
Jul 20, 2021 6.870 7.151 6.844 7.063 770,439 +0.20(+2.93%)
Jul 19, 2021 6.932 6.967 6.765 6.862 715,550 -0.24(-3.33%)
Jul 16, 2021 7.273 7.299 7.063 7.098 567,408 -0.08(-1.10%)
Jul 15, 2021 7.063 7.238 7.028 7.177 502,360 +0.06(+0.86%)
Jul 14, 2021 7.308 7.352 7.116 7.116 296,920 -0.11(-1.57%)
Jul 13, 2021 7.326 7.326 7.203 7.229 342,621 -0.11(-1.43%)
Jul 12, 2021 7.299 7.365 7.212 7.334 345,025 -0.02(-0.24%)
Jul 09, 2021 7.247 7.391 7.207 7.352 451,723 +0.24(+3.32%)
Jul 08, 2021 7.081 7.194 6.940 7.116 538,869 -0.07(-0.97%)
Jul 07, 2021 7.326 7.413 7.142 7.186 413,646 -0.14(-1.91%)
Jul 06, 2021 7.597 7.597 7.299 7.326 330,523 -0.28(-3.68%)
Jul 02, 2021 7.719 7.719 7.562 7.606 404,534 -0.09(-1.14%)
Jul 01, 2021 7.597 7.702 7.571 7.693 343,818 +0.14(+1.85%)
Jun 30, 2021 7.439 7.604 7.413 7.553 501,145 +0.08(+1.05%)
Jun 29, 2021 7.448 7.536 7.439 7.474 286,519 +0.03(+0.35%)
Jun 28, 2021 7.579 7.588 7.343 7.448 610,514 -0.15(-1.96%)
Jun 25, 2021 7.457 7.728 7.448 7.597 1,206,030 +0.18(+2.48%)
Jun 24, 2021 7.396 7.422 7.299 7.413 589,569 +0.06(+0.83%)
Jun 23, 2021 7.466 7.501 7.352 7.352 332,111 -0.08(-1.06%)
Jun 22, 2021 7.396 7.470 7.312 7.431 433,691 -0.01(-0.12%)
Jun 21, 2021 7.352 7.536 7.347 7.439 563,139 +0.18(+2.41%)
Jun 18, 2021 7.396 7.448 7.107 7.264 1,442,545 -0.25(-3.38%)
Jun 17, 2021 7.798 7.798 7.492 7.518 847,378 -0.31(-3.91%)
Jun 16, 2021 7.851 7.864 7.702 7.824 1,087,000 -0.04(-0.45%)
Jun 15, 2021 8.043 8.052 7.824 7.859 353,274 -0.15(-1.86%)
Jun 14, 2021 8.131 8.131 7.977 8.008 297,322 -0.06(-0.76%)
Jun 11, 2021 8.008 8.083 7.947 8.069 353,247 +0.10(+1.21%)
Jun 10, 2021 8.113 8.157 7.964 7.973 302,202 -0.16(-1.94%)
Jun 09, 2021 8.140 8.183 8.052 8.131 341,306 +0.01(+0.11%)
Jun 08, 2021 7.886 8.157 7.868 8.122 569,046 +0.23(+2.88%)
Jun 07, 2021 7.938 7.978 7.838 7.894 552,202 +0.01(+0.11%)
Jun 04, 2021 7.903 7.947 7.807 7.886 537,675 -0.01(-0.11%)
Jun 03, 2021 7.877 7.929 7.781 7.894 595,236 -0.04(-0.44%)
Jun 02, 2021 8.043 8.056 7.877 7.929 571,047 -0.08(-0.98%)
Jun 01, 2021 8.043 8.096 7.938 8.008 1,264,122 +0.04(+0.44%)
May 28, 2021 7.947 7.998 7.754 7.973 565,459 +0.06(+0.77%)
May 27, 2021 7.982 8.034 7.912 7.912 836,135 +0.01(+0.11%)
May 26, 2021 7.929 7.956 7.824 7.903 648,327 +0.01(+0.17%)
May 25, 2021 8.281 8.325 7.890 7.890 634,160 -0.43(-5.12%)
May 24, 2021 8.351 8.359 8.252 8.316 467,609 +0.00(+0.00%)
May 21, 2021 8.351 8.420 8.246 8.316 311,673 +0.04(+0.53%)
May 20, 2021 8.342 8.342 8.142 8.272 380,403 -0.05(-0.63%)
May 19, 2021 8.333 8.342 8.099 8.325 616,116 -0.07(-0.83%)
May 18, 2021 8.403 8.481 8.333 8.394 706,990 +0.01(+0.10%)
May 17, 2021 8.385 8.429 8.212 8.385 636,505 +0.00(+0.00%)
May 14, 2021 8.481 8.490 8.342 8.385 512,067 -0.03(-0.31%)
May 13, 2021 8.003 8.436 7.994 8.411 665,317 +0.40(+4.99%)
May 12, 2021 8.151 8.220 7.960 8.012 917,423 -0.12(-1.50%)
May 11, 2021 7.795 8.255 7.795 8.133 2,818,606 +0.23(+2.97%)
May 10, 2021 7.951 8.029 7.825 7.899 481,882 -0.03(-0.33%)
May 07, 2021 7.725 7.925 7.699 7.925 434,178 +0.15(+1.90%)
May 06, 2021 7.873 7.890 7.647 7.777 287,300 -0.06(-0.78%)
May 05, 2021 7.847 7.847 7.655 7.838 398,142 +0.07(+0.89%)
May 04, 2021 7.708 7.873 7.534 7.768 424,087 +0.05(+0.68%)
May 03, 2021 7.569 7.777 7.551 7.716 398,030 +0.26(+3.50%)
Apr 30, 2021 7.516 7.516 7.395 7.456 635,593 -0.12(-1.61%)
Apr 29, 2021 7.838 7.838 7.560 7.577 554,982 -0.16(-2.02%)
Apr 28, 2021 7.803 8.081 7.569 7.734 1,042,445 +0.28(+3.73%)
Apr 27, 2021 7.456 7.525 7.395 7.456 387,022 +0.03(+0.35%)
Apr 26, 2021 7.551 7.647 7.412 7.430 255,139 -0.10(-1.27%)
Apr 23, 2021 7.351 7.551 7.273 7.525 298,635 +0.20(+2.73%)
Apr 22, 2021 7.377 7.482 7.299 7.325 277,253 -0.01(-0.12%)
Apr 21, 2021 7.264 7.386 7.256 7.334 393,174 +0.06(+0.84%)
Apr 20, 2021 7.456 7.499 7.108 7.273 572,325 -0.23(-3.12%)
Apr 19, 2021 7.664 7.682 7.469 7.508 360,110 -0.18(-2.37%)
Apr 16, 2021 7.812 7.907 7.664 7.690 321,306 -0.01(-0.11%)
Apr 15, 2021 7.664 7.716 7.560 7.699 323,844 +0.08(+1.03%)
Apr 14, 2021 7.482 7.729 7.482 7.621 428,970 +0.14(+1.86%)
Apr 13, 2021 7.273 7.629 7.196 7.482 857,790 +0.17(+2.38%)
Apr 12, 2021 7.273 7.343 7.230 7.308 342,798 +0.08(+1.08%)
Apr 09, 2021 7.291 7.334 7.212 7.230 201,392 -0.04(-0.60%)
Apr 08, 2021 7.308 7.317 7.173 7.273 324,973 -0.04(-0.59%)
Apr 07, 2021 7.395 7.456 7.256 7.317 422,696 -0.07(-0.94%)
Apr 06, 2021 7.490 7.556 7.373 7.386 416,823 -0.10(-1.39%)
Apr 05, 2021 7.317 7.516 7.221 7.490 621,102 +0.24(+3.36%)
Apr 01, 2021 7.403 7.403 7.186 7.247 521,662 -0.09(-1.18%)
Mar 31, 2021 7.178 7.421 7.178 7.334 749,516 +0.19(+2.68%)
Mar 30, 2021 7.117 7.273 7.108 7.143 482,851 +0.00(+0.00%)
Mar 29, 2021 7.125 7.377 7.125 7.143 635,750 -0.04(-0.60%)
Mar 26, 2021 7.143 7.256 7.021 7.186 574,024 +0.16(+2.22%)
Mar 25, 2021 6.899 7.099 6.708 7.030 817,010 +0.13(+1.89%)
Mar 24, 2021 7.039 7.291 6.899 6.899 864,081 -0.04(-0.63%)
Mar 23, 2021 7.204 7.238 6.934 6.943 740,411 -0.31(-4.31%)
Mar 22, 2021 7.725 7.725 7.238 7.256 710,495 -0.40(-5.22%)
Mar 19, 2021 7.655 7.899 7.569 7.655 1,950,855 +0.03(+0.34%)
Mar 18, 2021 7.586 7.934 7.516 7.629 658,770 +0.05(+0.69%)
Mar 17, 2021 7.482 7.603 7.334 7.577 788,966 +0.05(+0.69%)
Mar 16, 2021 7.699 7.699 7.382 7.525 533,840 -0.17(-2.20%)
Mar 15, 2021 7.617 7.695 7.401 7.695 776,016 +0.03(+0.34%)
Mar 12, 2021 7.738 7.833 7.617 7.669 514,363 -0.03(-0.34%)
Mar 11, 2021 7.677 7.867 7.548 7.695 829,354 +0.06(+0.79%)
Mar 10, 2021 7.531 7.764 7.419 7.634 1,160,184 +0.14(+1.84%)
Mar 09, 2021 7.634 7.695 7.237 7.496 924,563 -0.05(-0.69%)
Mar 08, 2021 7.341 7.729 7.263 7.548 930,391 +0.29(+4.04%)
Mar 05, 2021 7.375 7.436 7.099 7.255 1,318,309 +0.00(+0.00%)
Mar 04, 2021 7.246 7.522 7.117 7.255 701,323 +0.02(+0.24%)
Mar 03, 2021 7.142 7.384 7.142 7.237 556,408 +0.09(+1.33%)
Mar 02, 2021 7.341 7.380 7.117 7.142 663,010 -0.24(-3.27%)
Mar 01, 2021 7.151 7.496 7.091 7.384 811,334 +0.40(+5.68%)
Feb 26, 2021 7.203 7.263 6.987 6.987 639,795 -0.22(-3.11%)
Feb 25, 2021 7.557 7.608 7.212 7.212 526,414 -0.33(-4.35%)
Feb 24, 2021 7.513 7.608 7.384 7.539 556,933 +0.05(+0.69%)
Feb 23, 2021 7.755 8.074 7.488 7.488 992,311 -0.23(-3.02%)
Feb 22, 2021 7.203 7.738 7.203 7.720 1,385,898 +0.54(+7.57%)
Feb 19, 2021 7.108 7.186 6.935 7.177 1,127,843 +0.08(+1.09%)
Feb 18, 2021 7.220 7.258 7.048 7.099 1,267,433 -0.17(-2.37%)
Feb 17, 2021 7.004 7.574 6.970 7.272 1,003,466 -0.35(-4.53%)
Feb 16, 2021 7.772 7.807 7.582 7.617 361,847 -0.15(-1.89%)
Feb 12, 2021 7.720 7.893 7.695 7.764 286,337 -0.03(-0.44%)
Feb 11, 2021 7.988 8.091 7.746 7.798 437,222 -0.15(-1.85%)
Feb 10, 2021 8.117 8.247 7.902 7.945 391,312 -0.14(-1.71%)
Feb 09, 2021 8.031 8.158 7.962 8.083 369,370 +0.07(+0.86%)
Feb 08, 2021 7.677 8.040 7.677 8.014 489,524 +0.37(+4.85%)
Feb 05, 2021 7.720 7.720 7.488 7.643 368,760 +0.01(+0.11%)
Feb 04, 2021 7.384 7.643 7.367 7.634 357,842 +0.27(+3.63%)
Feb 03, 2021 7.186 7.384 7.168 7.367 298,597 +0.12(+1.67%)
Feb 02, 2021 7.289 7.289 7.177 7.246 294,020 +0.03(+0.48%)
Feb 01, 2021 7.030 7.246 6.875 7.212 427,297 +0.23(+3.34%)
Jan 29, 2021 7.186 7.203 6.961 6.979 532,679 -0.22(-3.00%)
Jan 28, 2021 7.237 7.350 7.168 7.194 381,487 +0.04(+0.60%)
Jan 27, 2021 7.375 7.427 7.108 7.151 506,875 -0.38(-5.04%)
Jan 26, 2021 7.505 7.557 7.371 7.531 265,029 +0.09(+1.16%)
Jan 25, 2021 7.531 7.539 7.315 7.444 409,307 -0.15(-1.93%)
Jan 22, 2021 7.332 7.591 7.237 7.591 441,329 +0.19(+2.56%)
Jan 21, 2021 7.600 7.651 7.401 7.401 336,787 -0.25(-3.27%)
Jan 20, 2021 7.557 7.677 7.522 7.651 395,706 +0.11(+1.49%)
Jan 19, 2021 7.651 7.695 7.522 7.539 426,023 -0.08(-1.02%)
Jan 15, 2021 7.479 7.634 7.380 7.617 387,888 -0.01(-0.11%)
Jan 14, 2021 7.608 7.738 7.574 7.626 258,054 +0.06(+0.80%)
Jan 13, 2021 7.746 7.798 7.522 7.565 344,895 -0.21(-2.66%)
Jan 12, 2021 7.401 7.772 7.332 7.772 437,893 +0.42(+5.75%)
Jan 11, 2021 7.324 7.419 7.324 7.350 385,882 -0.10(-1.39%)
Jan 08, 2021 7.574 7.574 7.173 7.453 454,197 -0.08(-1.03%)
Jan 07, 2021 7.677 7.677 7.453 7.531 477,983 -0.09(-1.24%)
Jan 06, 2021 7.522 7.833 7.488 7.626 999,884 +0.27(+3.63%)
Jan 05, 2021 7.117 7.384 7.095 7.358 527,480 +0.22(+3.14%)
Jan 04, 2021 7.375 7.431 7.082 7.134 629,340 -0.16(-2.13%)
Dec 31, 2020 7.289 7.289 7.289 338,689 +0.09(+1.20%)
Dec 30, 2020 7.168 7.298 7.125 7.203 338,689 +0.03(+0.48%)
Dec 29, 2020 7.453 7.462 7.147 7.168 454,336 -0.22(-2.92%)
Dec 28, 2020 7.410 7.522 7.328 7.384 470,609 +0.03(+0.35%)
Dec 24, 2020 7.332 7.367 7.194 7.358 336,417 +0.04(+0.59%)
Dec 23, 2020 7.591 7.634 7.272 7.315 662,930 -0.21(-2.75%)
Dec 22, 2020 7.427 7.569 7.276 7.522 1,328,083 +0.06(+0.81%)
Dec 21, 2020 7.436 7.548 7.272 7.462 906,713 -0.26(-3.35%)
Dec 18, 2020 7.781 7.789 7.470 7.720 2,554,311 -0.06(-0.78%)
Dec 17, 2020 7.626 7.807 7.557 7.781 831,847 +0.22(+2.85%)
Dec 16, 2020 7.557 7.634 7.505 7.565 716,535 +0.07(+0.92%)
Dec 15, 2020 7.393 7.539 7.281 7.496 623,504 +0.15(+2.00%)
Dec 14, 2020 7.479 7.548 7.350 7.350 860,098 -0.01(-0.12%)
Dec 11, 2020 7.194 7.384 7.194 7.358 618,348 +0.04(+0.59%)
Dec 10, 2020 7.237 7.380 7.203 7.315 578,161 +0.01(+0.12%)
Dec 09, 2020 7.160 7.367 7.099 7.306 699,510 +0.17(+2.42%)
Dec 08, 2020 7.108 7.212 7.043 7.134 561,816 -0.03(-0.36%)
Dec 07, 2020 7.419 7.449 7.142 7.160 631,296 -0.21(-2.81%)
Dec 04, 2020 7.091 7.427 7.030 7.367 568,036 +0.34(+4.79%)
Dec 03, 2020 6.927 7.186 6.823 7.030 662,135 +0.14(+2.00%)
Dec 02, 2020 6.651 6.931 6.599 6.892 594,502 +0.21(+3.10%)
Dec 01, 2020 6.625 6.797 6.608 6.685 452,629 +0.08(+1.17%)
Nov 30, 2020 6.866 6.892 6.573 6.608 817,193 -0.28(-4.01%)
Nov 27, 2020 6.910 7.073 6.780 6.884 240,662 -0.11(-1.60%)
Nov 25, 2020 7.142 7.177 6.948 6.996 511,233 -0.22(-3.11%)
Nov 24, 2020 6.944 7.246 6.858 7.220 750,817 +0.41(+6.08%)
Nov 23, 2020 6.599 6.910 6.590 6.806 781,416 +0.28(+4.30%)
Nov 20, 2020 6.338 6.534 6.312 6.526 606,591 +0.12(+1.87%)
Nov 19, 2020 6.551 6.697 6.312 6.406 860,548 -0.27(-3.97%)
Nov 18, 2020 6.611 6.727 6.517 6.671 818,687 +0.13(+1.96%)
Nov 17, 2020 6.611 6.688 6.355 6.543 1,115,647 -0.12(-1.80%)
Nov 16, 2020 6.098 6.688 6.090 6.663 1,289,703 +0.77(+13.06%)
Nov 13, 2020 5.816 5.961 5.705 5.893 869,548 +0.15(+2.68%)
Nov 12, 2020 6.072 6.081 5.653 5.739 1,156,405 -0.02(-0.30%)
Nov 11, 2020 5.782 5.953 5.645 5.756 718,589 +0.08(+1.36%)
Nov 10, 2020 5.773 5.906 5.675 5.679 835,687 -0.03(-0.60%)
Nov 09, 2020 5.414 5.773 5.217 5.713 1,148,038 +0.80(+16.17%)
Nov 06, 2020 4.952 5.038 4.909 4.918 492,475 -0.03(-0.52%)
Nov 05, 2020 4.849 5.063 4.849 4.943 341,015 +0.13(+2.66%)
Nov 04, 2020 4.943 4.943 4.764 4.815 483,645 -0.21(-4.09%)
Nov 03, 2020 5.012 5.080 4.901 5.020 1,596,376 +0.14(+2.80%)
Nov 02, 2020 4.610 4.901 4.554 4.884 649,328 +0.38(+8.35%)
Oct 30, 2020 4.695 4.764 4.447 4.507 937,129 -0.27(-5.56%)
Oct 29, 2020 4.798 4.884 4.601 4.772 806,981 -0.03(-0.71%)
Oct 28, 2020 4.969 4.969 4.653 4.807 995,825 -0.27(-5.23%)
Oct 27, 2020 5.277 5.294 5.059 5.072 830,917 -0.26(-4.82%)
Oct 26, 2020 5.414 5.472 5.286 5.328 603,250 -0.18(-3.26%)
Oct 23, 2020 5.576 5.666 5.320 5.508 978,987 -0.08(-1.38%)
Oct 22, 2020 5.551 5.611 5.465 5.585 698,714 +0.06(+1.08%)
Oct 21, 2020 5.448 5.564 5.440 5.525 652,900 +0.05(+0.94%)
Oct 20, 2020 5.559 5.602 5.474 5.474 344,055 -0.03(-0.62%)
Oct 19, 2020 5.636 5.705 5.482 5.508 301,903 -0.15(-2.57%)
Oct 16, 2020 5.688 5.765 5.636 5.653 440,094 -0.05(-0.90%)
Oct 15, 2020 5.619 5.730 5.568 5.705 431,684 -0.01(-0.15%)
Oct 14, 2020 5.679 5.786 5.679 5.713 473,190 +0.02(+0.30%)
Oct 13, 2020 5.576 5.765 5.371 5.696 507,621 +0.03(+0.45%)
Oct 12, 2020 5.559 5.765 5.457 5.670 450,940 +0.12(+2.16%)
Oct 09, 2020 5.559 5.645 5.474 5.551 452,137 +0.04(+0.78%)
Oct 08, 2020 5.457 5.559 5.384 5.508 445,801 +0.13(+2.38%)
Oct 07, 2020 5.268 5.448 5.226 5.380 601,666 +0.15(+2.95%)
Oct 06, 2020 5.345 5.427 5.217 5.226 631,521 -0.05(-0.97%)
Oct 05, 2020 5.097 5.311 5.063 5.277 512,221 +0.20(+3.87%)
Oct 02, 2020 4.849 5.132 4.849 5.080 392,039 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.