Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.206 7.223 7.134 7.125 191,753 -0.04(-0.62%)
Sep 29, 2021 7.357 7.366 7.134 7.170 328,226 -0.14(-1.95%)
Sep 28, 2021 7.375 7.393 7.313 7.313 124,845 -0.07(-0.97%)
Sep 27, 2021 7.474 7.474 7.357 7.384 120,764 -0.07(-0.96%)
Sep 24, 2021 7.482 7.491 7.442 7.456 50,492 +0.00(+0.00%)
Sep 23, 2021 7.545 7.545 7.456 7.456 93,773 -0.06(-0.83%)
Sep 22, 2021 7.527 7.545 7.500 7.518 116,898 +0.01(+0.12%)
Sep 21, 2021 7.527 7.527 7.500 7.509 52,653 +0.02(+0.24%)
Sep 20, 2021 7.500 7.500 7.438 7.491 102,591 +0.00(+0.00%)
Sep 17, 2021 7.509 7.514 7.481 7.491 61,828 +0.00(+0.00%)
Sep 16, 2021 7.527 7.545 7.463 7.491 132,282 +0.00(+0.00%)
Sep 15, 2021 7.491 7.527 7.491 7.491 131,043 +0.01(+0.12%)
Sep 14, 2021 7.482 7.491 7.457 7.482 58,237 +0.03(+0.36%)
Sep 13, 2021 7.473 7.473 7.440 7.456 46,094 -0.01(-0.12%)
Sep 10, 2021 7.456 7.465 7.411 7.465 56,228 +0.04(+0.48%)
Sep 09, 2021 7.447 7.473 7.420 7.429 49,159 +0.00(+0.00%)
Sep 08, 2021 7.456 7.456 7.420 7.429 56,793 -0.02(-0.24%)
Sep 07, 2021 7.482 7.482 7.420 7.447 74,449 -0.03(-0.36%)
Sep 03, 2021 7.509 7.518 7.447 7.473 51,452 -0.02(-0.24%)
Sep 02, 2021 7.527 7.536 7.473 7.491 80,212 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.