Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.92 52.74 51.70 52.28 276,246 +0.43(+0.83%)
Sep 29, 2020 51.90 52.20 51.65 51.85 266,877 +0.20(+0.39%)
Sep 28, 2020 52.26 52.62 51.38 51.65 362,376 +0.27(+0.53%)
Sep 25, 2020 49.81 51.46 49.79 51.38 194,400 +2.02(+4.09%)
Sep 24, 2020 49.89 50.36 48.84 49.36 165,268 -1.26(-2.49%)
Sep 23, 2020 51.34 52.20 50.25 50.62 349,882 -0.72(-1.40%)
Sep 22, 2020 50.72 51.38 50.03 51.34 158,876 +0.96(+1.91%)
Sep 21, 2020 48.92 50.47 48.50 50.38 150,683 +0.50(+1.00%)
Sep 18, 2020 49.90 49.90 48.61 49.88 174,100 +0.56(+1.14%)
Sep 17, 2020 48.14 49.32 48.00 49.32 160,642 -0.21(-0.42%)
Sep 16, 2020 49.74 50.15 49.36 49.53 449,219 +0.03(+0.06%)
Sep 15, 2020 49.58 49.82 48.95 49.50 397,477 +0.51(+1.04%)
Sep 14, 2020 48.27 49.06 48.12 48.99 243,940 +1.45(+3.05%)
Sep 11, 2020 48.45 48.57 46.71 47.54 128,000 +0.14(+0.30%)
Sep 10, 2020 48.57 49.31 47.34 47.40 252,873 -0.34(-0.71%)
Sep 09, 2020 47.00 48.17 46.70 47.74 149,462 +1.65(+3.58%)
Sep 08, 2020 45.42 47.17 45.01 46.09 119,693 -1.07(-2.27%)
Sep 04, 2020 47.60 48.23 44.42 47.16 244,000 -0.77(-1.61%)
Sep 03, 2020 49.60 49.98 47.15 47.93 299,152 -2.92(-5.74%)
Sep 02, 2020 52.35 52.52 49.52 50.85 382,045 -0.80(-1.55%)
Sep 01, 2020 50.91 51.86 50.17 51.65 351,878 +3.21(+6.63%)
Aug 31, 2020 47.90 48.44 47.45 48.44 246,912 +0.73(+1.53%)
Aug 28, 2020 47.36 47.90 47.36 47.71 98,600 +0.45(+0.95%)
Aug 27, 2020 47.64 47.64 46.53 47.26 104,110 +0.03(+0.06%)
Aug 26, 2020 46.58 47.49 46.44 47.23 300,929 +1.32(+2.88%)
Aug 25, 2020 45.05 45.95 44.60 45.91 147,650 +0.85(+1.89%)
Aug 24, 2020 46.04 46.04 44.44 45.06 92,921 -0.30(-0.66%)
Aug 21, 2020 45.57 45.65 45.20 45.36 55,900 -0.58(-1.25%)
Aug 20, 2020 44.75 45.98 44.70 45.94 54,186 +1.04(+2.31%)
Aug 19, 2020 44.95 45.25 44.71 44.90 51,747 -0.02(-0.04%)
Aug 18, 2020 44.53 44.92 44.09 44.92 50,403 +0.67(+1.51%)
Aug 17, 2020 43.73 44.26 43.43 44.25 64,633 +1.12(+2.60%)
Aug 14, 2020 43.53 43.74 43.01 43.13 29,500 -0.41(-0.94%)
Aug 13, 2020 43.21 43.91 43.16 43.54 73,089 +0.38(+0.88%)
Aug 12, 2020 43.32 43.48 43.00 43.16 46,907 +0.48(+1.12%)
Aug 11, 2020 43.63 43.76 42.52 42.68 97,748 -0.98(-2.24%)
Aug 10, 2020 44.92 44.99 43.03 43.66 80,500 -0.82(-1.84%)
Aug 07, 2020 45.63 45.64 43.83 44.48 103,900 -1.79(-3.87%)
Aug 06, 2020 46.77 46.77 45.57 46.27 73,219 -0.19(-0.41%)
Aug 05, 2020 46.26 46.57 46.01 46.46 85,727 +0.34(+0.74%)
Aug 04, 2020 46.12 46.27 45.55 46.12 62,956 +0.17(+0.37%)
Aug 03, 2020 45.00 46.00 44.80 45.95 100,228 +1.63(+3.69%)
Jul 31, 2020 44.20 44.40 43.61 44.32 82,000 +1.06(+2.44%)
Jul 30, 2020 43.01 43.55 42.65 43.26 43,721 +0.04(+0.09%)
Jul 29, 2020 43.12 43.38 42.87 43.22 44,457 +0.65(+1.53%)
Jul 28, 2020 42.66 43.14 42.53 42.57 48,248 +0.09(+0.21%)
Jul 27, 2020 41.93 42.65 41.80 42.48 46,457 +0.90(+2.16%)
Jul 24, 2020 41.41 41.86 40.49 41.58 96,600 -0.73(-1.73%)
Jul 23, 2020 43.39 43.79 41.80 42.31 77,430 -1.14(-2.62%)
Jul 22, 2020 43.37 43.93 43.03 43.45 58,140 -0.23(-0.53%)
Jul 21, 2020 44.83 44.83 43.51 43.68 62,650 -0.48(-1.09%)
Jul 20, 2020 42.88 44.29 42.50 44.16 97,069 +1.26(+2.94%)
Jul 17, 2020 42.70 42.99 42.17 42.90 66,800 +0.54(+1.27%)
Jul 16, 2020 42.75 42.75 41.91 42.36 81,396 -0.82(-1.90%)
Jul 15, 2020 43.59 43.70 42.37 43.18 88,506 +0.53(+1.24%)
Jul 14, 2020 42.38 42.89 40.58 42.65 268,006 -0.09(-0.21%)
Jul 13, 2020 45.19 45.19 42.40 42.74 211,298 -1.51(-3.41%)
Jul 10, 2020 44.61 44.75 44.00 44.25 109,800 -0.34(-0.76%)
Jul 09, 2020 44.57 44.73 43.12 44.59 337,485 +0.59(+1.34%)
Jul 08, 2020 43.32 44.07 43.20 44.00 207,659 +1.24(+2.90%)
Jul 07, 2020 42.00 42.99 42.00 42.76 94,603 +0.72(+1.71%)
Jul 06, 2020 42.64 42.97 41.80 42.04 99,871 +0.61(+1.47%)
Jul 02, 2020 41.21 41.69 41.20 41.43 79,700 +0.59(+1.44%)
Jul 01, 2020 40.31 40.92 40.31 40.84 42,853 +0.40(+0.99%)
Jun 30, 2020 39.87 40.70 39.87 40.44 63,393 +0.68(+1.71%)
Jun 29, 2020 40.20 40.20 38.64 39.76 100,288 -0.34(-0.85%)
Jun 26, 2020 40.97 41.04 39.72 40.10 72,100 -0.99(-2.41%)
Jun 25, 2020 40.54 41.11 40.15 41.09 61,645 +0.52(+1.28%)
Jun 24, 2020 41.27 42.01 39.91 40.57 83,461 -1.15(-2.76%)
Jun 23, 2020 41.94 42.22 41.46 41.72 137,650 +0.39(+0.94%)
Jun 22, 2020 41.46 41.70 40.75 41.34 143,410 +0.02(+0.05%)
Jun 19, 2020 41.93 41.99 41.06 41.31 167,000 +0.38(+0.94%)
Jun 18, 2020 40.37 41.02 40.30 40.93 95,999 +0.88(+2.21%)
Jun 17, 2020 40.01 40.49 39.77 40.05 106,762 +0.44(+1.10%)
Jun 16, 2020 40.43 40.66 38.75 39.61 89,301 +0.68(+1.75%)
Jun 15, 2020 37.38 39.03 37.00 38.93 73,994 +1.53(+4.09%)
Jun 12, 2020 37.86 37.97 36.71 37.40 35,600 +0.88(+2.41%)
Jun 11, 2020 37.32 38.00 36.22 36.52 55,072 -2.03(-5.27%)
Jun 10, 2020 38.70 38.86 38.20 38.55 35,327 +0.17(+0.45%)
Jun 09, 2020 38.68 38.68 38.05 38.38 29,599 -0.30(-0.78%)
Jun 08, 2020 38.04 38.79 37.71 38.68 46,813 +0.84(+2.22%)
Jun 05, 2020 37.96 38.18 37.42 37.84 30,300 +0.15(+0.40%)
Jun 04, 2020 38.36 38.42 37.38 37.69 48,516 -0.89(-2.31%)
Jun 03, 2020 38.32 38.72 38.12 38.58 64,050 +0.68(+1.79%)
Jun 02, 2020 37.74 37.91 36.88 37.90 26,449 +0.42(+1.12%)
Jun 01, 2020 36.83 37.66 36.57 37.48 39,238 +0.75(+2.04%)
May 29, 2020 35.26 36.73 35.26 36.73 9,200 +1.60(+4.55%)
May 28, 2020 35.41 35.92 34.95 35.13 12,574 -0.23(-0.65%)
May 27, 2020 35.48 35.48 33.78 35.36 37,879 -0.18(-0.51%)
May 26, 2020 37.00 37.00 35.46 35.54 41,952 -0.53(-1.47%)
May 22, 2020 35.53 36.07 35.51 36.07 46,100 +0.61(+1.72%)
May 21, 2020 35.67 35.67 34.93 35.46 31,045 -0.11(-0.30%)
May 20, 2020 35.43 35.82 35.17 35.57 15,064 +0.62(+1.78%)
May 19, 2020 34.61 35.43 34.61 34.95 31,426 +0.12(+0.33%)
May 18, 2020 34.80 35.50 34.66 34.83 45,432 +1.00(+2.96%)
May 15, 2020 33.03 33.84 33.03 33.83 5,200 +0.59(+1.78%)
May 14, 2020 32.55 33.28 32.33 33.24 8,159 +0.26(+0.79%)
May 13, 2020 33.43 33.77 32.20 32.97 30,220 -0.31(-0.92%)
May 12, 2020 33.93 34.45 33.28 33.28 13,730 -0.62(-1.82%)
May 11, 2020 32.95 34.04 32.95 33.90 21,573 +0.67(+2.01%)
May 08, 2020 32.85 33.33 32.68 33.23 40,500 +0.87(+2.69%)
May 07, 2020 31.69 32.57 31.69 32.36 31,658 +1.29(+4.15%)
May 06, 2020 30.94 31.26 30.85 31.07 7,917 +0.48(+1.57%)
May 05, 2020 30.77 30.94 30.49 30.59 12,961 +0.36(+1.20%)
May 04, 2020 29.59 30.27 29.59 30.23 6,906 +0.34(+1.13%)
May 01, 2020 30.45 30.45 29.63 29.89 3,900 -0.97(-3.15%)
Apr 30, 2020 31.05 31.30 30.86 30.86 4,052 -0.51(-1.63%)
Apr 29, 2020 31.02 31.58 30.77 31.37 8,863 +0.97(+3.20%)
Apr 28, 2020 31.30 31.45 30.17 30.40 5,509 -0.27(-0.88%)
Apr 27, 2020 30.33 30.90 30.33 30.67 23,119 +0.56(+1.86%)
Apr 24, 2020 29.80 30.11 29.68 30.11 4,100 +0.54(+1.83%)
Apr 23, 2020 29.68 30.00 29.49 29.57 6,862 -0.11(-0.36%)
Apr 22, 2020 29.55 29.70 29.32 29.68 7,467 +0.82(+2.85%)
Apr 21, 2020 29.51 29.65 28.40 28.85 3,828 -1.04(-3.48%)
Apr 20, 2020 28.66 30.31 28.66 29.89 6,711 +0.59(+2.01%)
Apr 17, 2020 29.10 29.31 28.89 29.31 10,500 +0.87(+3.04%)
Apr 16, 2020 28.53 28.76 28.23 28.44 6,110 -0.01(-0.04%)
Apr 15, 2020 27.99 28.45 27.42 28.45 4,151 +0.12(+0.42%)
Apr 14, 2020 28.22 28.38 28.01 28.33 7,800 +0.97(+3.55%)
Apr 13, 2020 27.17 27.44 26.77 27.36 8,889 +0.15(+0.55%)
Apr 09, 2020 26.99 27.77 26.99 27.21 13,800 +0.50(+1.87%)
Apr 08, 2020 26.28 26.75 25.84 26.71 13,200 +0.94(+3.65%)
Apr 07, 2020 26.61 26.71 25.77 25.77 8,933 -0.10(-0.39%)
Apr 06, 2020 24.82 25.90 24.82 25.87 17,996 +1.85(+7.68%)
Apr 03, 2020 24.42 24.65 23.68 24.02 6,300 -0.47(-1.92%)
Apr 02, 2020 24.94 25.27 24.20 24.50 9,488 -0.82(-3.26%)
Apr 01, 2020 25.18 25.93 25.07 25.32 7,765 -1.02(-3.87%)
Mar 31, 2020 26.63 27.12 26.20 26.34 5,379 -0.28(-1.05%)
Mar 30, 2020 26.30 26.76 26.25 26.62 12,826 +0.30(+1.14%)
Mar 27, 2020 26.18 26.68 25.77 26.32 14,700 -0.71(-2.63%)
Mar 26, 2020 26.40 27.06 26.40 27.03 20,474 +1.38(+5.38%)
Mar 25, 2020 25.73 26.77 25.55 25.65 8,645 +0.27(+1.06%)
Mar 24, 2020 24.46 25.45 24.46 25.38 13,128 +1.99(+8.51%)
Mar 23, 2020 23.25 23.69 22.50 23.39 29,651 -0.02(-0.09%)
Mar 20, 2020 23.48 24.67 23.18 23.41 17,900 +0.17(+0.74%)
Mar 19, 2020 21.42 23.65 21.42 23.24 13,389 +1.68(+7.79%)
Mar 18, 2020 21.49 22.26 20.31 21.56 25,823 -1.47(-6.37%)
Mar 17, 2020 22.71 23.62 21.44 23.02 34,981 +0.69(+3.08%)
Mar 16, 2020 21.96 23.48 21.54 22.34 23,339 -3.12(-12.26%)
Mar 13, 2020 24.99 25.46 23.57 25.46 28,680 +1.47(+6.11%)
Mar 12, 2020 23.97 25.07 23.70 23.99 31,061 -2.91(-10.82%)
Mar 11, 2020 27.97 28.01 26.52 26.90 13,704 -1.85(-6.45%)
Mar 10, 2020 28.63 28.76 27.24 28.76 19,011 +1.30(+4.72%)
Mar 09, 2020 27.64 28.93 27.24 27.46 51,067 -3.07(-10.06%)
Mar 06, 2020 30.73 31.01 29.90 30.53 28,881 -1.02(-3.22%)
Mar 05, 2020 32.09 32.24 31.44 31.55 10,036 -0.88(-2.72%)
Mar 04, 2020 32.18 32.43 31.66 32.43 21,763 +1.00(+3.19%)
Mar 03, 2020 32.07 32.21 31.13 31.43 18,300 -0.65(-2.02%)
Mar 02, 2020 31.80 32.08 30.91 32.08 9,590 +0.87(+2.78%)
Feb 28, 2020 30.24 31.57 30.02 31.21 46,330 -0.21(-0.67%)
Feb 27, 2020 31.79 32.46 30.99 31.42 58,042 -1.20(-3.67%)
Feb 26, 2020 32.86 33.29 32.52 32.62 7,802 -0.06(-0.18%)
Feb 25, 2020 33.91 34.14 32.57 32.68 40,135 -0.88(-2.62%)
Feb 24, 2020 33.59 33.65 32.93 33.56 26,859 -1.06(-3.05%)
Feb 21, 2020 34.90 34.90 34.34 34.61 8,624 -0.38(-1.08%)
Feb 20, 2020 35.10 35.23 34.34 34.99 14,933 -0.05(-0.14%)
Feb 19, 2020 34.89 35.12 34.82 35.04 9,778 +0.37(+1.06%)
Feb 18, 2020 34.60 34.72 34.50 34.67 8,292 +0.04(+0.11%)
Feb 14, 2020 34.75 34.79 34.42 34.63 11,432 +0.06(+0.17%)
Feb 13, 2020 34.73 34.82 34.51 34.57 17,395 -0.14(-0.40%)
Feb 12, 2020 34.58 34.71 34.36 34.71 13,609 +0.06(+0.17%)
Feb 11, 2020 34.66 34.81 34.50 34.65 20,225 +0.25(+0.72%)
Feb 10, 2020 34.18 34.47 34.18 34.40 36,715 +0.32(+0.94%)
Feb 07, 2020 33.73 34.21 33.73 34.08 19,254 +0.42(+1.24%)
Feb 06, 2020 33.65 33.74 33.29 33.66 26,061 +0.15(+0.45%)
Feb 05, 2020 34.44 34.44 33.47 33.52 16,213 -0.58(-1.70%)
Feb 04, 2020 33.67 34.28 33.67 34.09 22,837 +0.79(+2.37%)
Feb 03, 2020 32.89 33.31 32.83 33.31 76,523 +0.62(+1.89%)
Jan 31, 2020 33.07 33.07 32.41 32.69 22,062 -0.55(-1.65%)
Jan 30, 2020 32.92 33.24 32.74 33.24 10,542 +0.14(+0.44%)
Jan 29, 2020 33.52 33.52 33.07 33.09 10,397 -0.08(-0.26%)
Jan 28, 2020 32.83 33.19 32.81 33.18 13,305 +0.53(+1.62%)
Jan 27, 2020 32.41 32.85 31.92 32.65 22,286 -0.54(-1.62%)
Jan 24, 2020 34.13 34.13 32.91 33.19 51,043 -0.55(-1.63%)
Jan 23, 2020 33.81 33.85 33.42 33.73 20,577 -0.06(-0.18%)
Jan 22, 2020 34.20 34.34 33.73 33.79 99,558 -0.02(-0.06%)
Jan 21, 2020 33.19 33.88 33.10 33.81 35,877 +0.55(+1.64%)
Jan 17, 2020 33.55 33.56 33.24 33.27 32,291 -0.15(-0.45%)
Jan 16, 2020 33.30 33.45 33.24 33.42 76,369 +0.20(+0.60%)
Jan 15, 2020 32.97 33.46 32.97 33.22 11,685 +0.31(+0.94%)
Jan 14, 2020 32.77 33.05 32.58 32.91 16,071 +0.25(+0.76%)
Jan 13, 2020 32.58 32.78 32.47 32.66 24,077 +0.16(+0.49%)
Jan 10, 2020 32.56 32.71 32.43 32.50 10,629 +0.05(+0.15%)
Jan 09, 2020 32.50 32.52 32.27 32.45 13,550 +0.20(+0.62%)
Jan 08, 2020 31.93 32.41 31.93 32.25 16,961 +0.29(+0.90%)
Jan 07, 2020 31.74 32.01 31.74 31.96 10,897 +0.23(+0.72%)
Jan 06, 2020 31.33 31.79 31.33 31.73 13,292 +0.14(+0.46%)
Jan 03, 2020 31.16 31.66 31.16 31.59 16,145 -0.01(-0.05%)
Jan 02, 2020 31.22 31.65 31.22 31.60 19,777 +0.58(+1.86%)
Dec 31, 2019 30.84 31.07 30.72 31.02 34,798 +0.15(+0.50%)
Dec 30, 2019 31.09 31.11 30.70 30.87 10,628 -0.20(-0.65%)
Dec 27, 2019 31.16 31.20 30.98 31.07 18,652 -0.19(-0.61%)
Dec 26, 2019 31.14 31.27 30.99 31.26 12,624 +0.20(+0.66%)
Dec 24, 2019 30.86 31.13 30.86 31.06 18,652 +0.19(+0.63%)
Dec 23, 2019 30.89 31.00 30.76 30.86 20,445 -0.01(-0.03%)
Dec 20, 2019 30.83 30.94 30.83 30.87 69,094 +0.05(+0.16%)
Dec 19, 2019 30.60 30.91 30.54 30.82 19,779 +0.27(+0.88%)
Dec 18, 2019 30.46 30.66 30.46 30.55 19,135 -0.01(-0.03%)
Dec 17, 2019 30.54 30.61 30.44 30.56 16,239 +0.04(+0.13%)
Dec 16, 2019 30.15 30.64 30.15 30.52 22,659 +0.48(+1.59%)
Dec 13, 2019 30.13 30.30 30.02 30.05 6,919 -0.08(-0.25%)
Dec 12, 2019 30.18 30.34 29.97 30.12 17,870 -0.01(-0.02%)
Dec 11, 2019 30.18 30.18 30.01 30.13 15,036 -0.04(-0.15%)
Dec 10, 2019 30.39 30.39 30.17 30.17 3,987 -0.15(-0.49%)
Dec 09, 2019 30.50 30.60 30.32 30.32 8,566 -0.25(-0.80%)
Dec 06, 2019 30.70 30.71 30.56 30.57 15,174 +0.12(+0.41%)
Dec 05, 2019 30.82 30.82 30.35 30.44 3,911 -0.23(-0.75%)
Dec 04, 2019 30.63 30.67 30.55 30.67 5,980 +0.11(+0.34%)
Dec 03, 2019 29.69 30.57 29.69 30.57 8,025 +0.23(+0.75%)
Dec 02, 2019 31.04 31.04 30.11 30.34 14,045 -0.90(-2.89%)
Nov 29, 2019 31.31 31.39 31.20 31.24 3,316 -0.13(-0.42%)
Nov 27, 2019 31.35 31.38 31.28 31.38 17,787 +0.09(+0.29%)
Nov 26, 2019 31.03 31.29 31.03 31.28 12,048 +0.23(+0.73%)
Nov 25, 2019 30.70 31.10 30.70 31.06 19,353 +0.41(+1.33%)
Nov 22, 2019 30.32 30.65 30.26 30.65 7,738 +0.40(+1.32%)
Nov 21, 2019 30.52 30.53 30.19 30.25 8,498 +0.06(+0.20%)
Nov 20, 2019 29.97 30.30 29.85 30.19 9,184 -0.01(-0.03%)
Nov 19, 2019 30.18 30.31 29.95 30.20 10,701 +0.00(+0.00%)
Nov 18, 2019 30.29 30.40 30.05 30.20 25,695 -0.07(-0.24%)
Nov 15, 2019 29.85 30.32 29.81 30.27 12,461 +0.55(+1.85%)
Nov 14, 2019 29.59 29.75 29.58 29.72 6,495 +0.09(+0.30%)
Nov 13, 2019 29.34 29.64 29.26 29.63 7,775 +0.17(+0.57%)
Nov 12, 2019 29.28 29.48 29.23 29.46 11,308 +0.27(+0.92%)
Nov 11, 2019 28.97 29.32 28.94 29.20 3,991 -0.01(-0.03%)
Nov 08, 2019 28.86 29.21 28.86 29.20 8,140 +0.25(+0.85%)
Nov 07, 2019 29.20 29.35 28.92 28.96 50,233 -0.23(-0.78%)
Nov 06, 2019 29.36 29.36 29.18 29.19 5,347 -0.23(-0.78%)
Nov 05, 2019 29.71 29.76 29.36 29.41 15,102 -0.43(-1.45%)
Nov 04, 2019 29.90 30.02 29.76 29.85 24,511 +0.11(+0.39%)
Nov 01, 2019 29.50 29.77 29.39 29.73 127,627 +0.24(+0.81%)
Oct 31, 2019 29.68 29.86 29.34 29.49 13,354 -0.36(-1.20%)
Oct 30, 2019 29.44 29.90 29.43 29.85 25,656 +0.48(+1.63%)
Oct 29, 2019 29.60 29.60 29.36 29.38 10,622 -0.33(-1.10%)
Oct 28, 2019 29.11 29.70 29.11 29.70 35,117 +0.81(+2.79%)
Oct 25, 2019 28.46 28.96 28.38 28.90 24,721 +0.43(+1.50%)
Oct 24, 2019 28.06 28.59 28.06 28.47 11,840 +0.45(+1.60%)
Oct 23, 2019 27.82 28.18 27.82 28.02 7,909 +0.20(+0.72%)
Oct 22, 2019 28.28 28.42 27.77 27.82 23,112 -0.46(-1.62%)
Oct 21, 2019 28.00 28.33 27.94 28.28 24,245 +0.49(+1.75%)
Oct 18, 2019 28.30 28.30 27.37 27.79 10,953 -0.63(-2.21%)
Oct 17, 2019 28.31 28.51 28.30 28.42 11,503 +0.11(+0.39%)
Oct 16, 2019 28.56 28.58 28.21 28.31 8,966 -0.35(-1.22%)
Oct 15, 2019 28.30 28.74 28.26 28.66 14,680 +0.29(+1.02%)
Oct 14, 2019 28.32 28.49 28.26 28.37 9,096 -0.08(-0.28%)
Oct 11, 2019 28.24 28.67 28.24 28.45 30,148 +0.49(+1.74%)
Oct 10, 2019 28.06 28.23 27.91 27.96 7,724 -0.14(-0.50%)
Oct 09, 2019 28.00 28.25 28.00 28.10 14,967 +0.28(+1.00%)
Oct 08, 2019 28.16 28.16 27.80 27.82 19,832 -0.62(-2.17%)
Oct 07, 2019 28.28 28.51 28.23 28.44 18,475 +0.09(+0.32%)
Oct 04, 2019 28.30 28.36 27.97 28.35 12,662 +0.21(+0.74%)
Oct 03, 2019 27.42 28.14 27.21 28.14 23,778 +0.68(+2.46%)
Oct 02, 2019 27.44 27.50 27.22 27.46 50,940 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.