Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.080 -0.010 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.036 7.062 7.022 7.045 141,125 +0.03(+0.49%)
Sep 29, 2020 7.028 7.036 7.002 7.011 109,151 -0.02(-0.24%)
Sep 28, 2020 7.036 7.053 7.019 7.028 95,389 +0.01(+0.12%)
Sep 25, 2020 6.968 7.019 6.951 7.019 74,749 +0.04(+0.61%)
Sep 24, 2020 6.960 6.977 6.934 6.977 107,090 +0.01(+0.12%)
Sep 23, 2020 6.985 7.011 6.968 6.968 37,476 -0.02(-0.24%)
Sep 22, 2020 6.977 7.002 6.977 6.985 59,905 +0.00(+0.00%)
Sep 21, 2020 7.002 7.011 6.977 6.985 91,263 -0.02(-0.24%)
Sep 18, 2020 6.985 7.019 6.985 7.002 73,808 +0.02(+0.24%)
Sep 17, 2020 7.011 7.028 6.985 6.985 79,324 +0.00(+0.00%)
Sep 16, 2020 7.028 7.036 6.985 6.985 67,932 -0.03(-0.36%)
Sep 15, 2020 7.028 7.045 6.985 7.011 113,757 -0.03(-0.36%)
Sep 14, 2020 7.079 7.105 7.036 7.036 80,471 -0.05(-0.66%)
Sep 11, 2020 7.100 7.100 7.058 7.083 122,509 +0.00(+0.00%)
Sep 10, 2020 7.024 7.100 7.024 7.083 83,357 +0.06(+0.84%)
Sep 09, 2020 6.922 7.024 6.922 7.024 91,676 +0.10(+1.47%)
Sep 08, 2020 7.007 7.013 6.914 6.922 124,934 -0.09(-1.33%)
Sep 04, 2020 7.049 7.058 6.982 7.016 163,227 -0.03(-0.36%)
Sep 03, 2020 7.066 7.109 7.032 7.041 92,226 -0.03(-0.36%)
Sep 02, 2020 7.075 7.092 7.041 7.066 122,240 +0.01(+0.12%)
Sep 01, 2020 7.049 7.066 7.024 7.058 101,425 +0.03(+0.48%)
Aug 31, 2020 6.999 7.058 6.999 7.024 225,797 +0.06(+0.85%)
Aug 28, 2020 6.821 6.982 6.795 6.965 238,409 +0.15(+2.24%)
Aug 27, 2020 6.880 6.897 6.778 6.812 168,453 -0.03(-0.50%)
Aug 26, 2020 6.956 6.956 6.829 6.846 172,049 -0.09(-1.34%)
Aug 25, 2020 6.982 6.982 6.914 6.939 128,571 -0.04(-0.61%)
Aug 24, 2020 7.016 7.041 6.965 6.982 158,350 -0.02(-0.24%)
Aug 21, 2020 7.024 7.075 6.990 6.999 90,642 -0.03(-0.48%)
Aug 20, 2020 7.032 7.041 6.999 7.032 81,690 +0.02(+0.24%)
Aug 19, 2020 7.075 7.075 6.990 7.016 183,748 -0.03(-0.48%)
Aug 18, 2020 7.075 7.117 7.041 7.049 108,889 -0.01(-0.12%)
Aug 17, 2020 7.075 7.083 7.058 7.058 101,700 -0.03(-0.48%)
Aug 14, 2020 7.126 7.151 7.075 7.092 94,537 -0.02(-0.24%)
Aug 13, 2020 7.176 7.176 7.100 7.109 192,365 -0.05(-0.65%)
Aug 12, 2020 7.282 7.316 7.138 7.155 301,131 -0.11(-1.51%)
Aug 11, 2020 7.332 7.341 7.257 7.265 155,055 -0.05(-0.69%)
Aug 10, 2020 7.316 7.341 7.316 7.316 156,793 +0.00(+0.00%)
Aug 07, 2020 7.307 7.324 7.282 7.316 129,298 +0.02(+0.23%)
Aug 06, 2020 7.307 7.316 7.265 7.299 104,955 +0.03(+0.35%)
Aug 05, 2020 7.299 7.324 7.265 7.273 119,388 -0.02(-0.23%)
Aug 04, 2020 7.299 7.392 7.231 7.290 580,149 +0.15(+2.13%)
Aug 03, 2020 7.113 7.164 7.113 7.138 163,439 +0.03(+0.48%)
Jul 31, 2020 7.122 7.138 7.062 7.105 168,407 +0.04(+0.60%)
Jul 30, 2020 7.046 7.071 7.037 7.062 138,949 +0.03(+0.36%)
Jul 29, 2020 7.037 7.054 7.012 7.037 115,877 +0.03(+0.36%)
Jul 28, 2020 6.944 7.020 6.944 7.012 216,551 +0.07(+0.97%)
Jul 27, 2020 6.919 6.944 6.911 6.944 71,861 +0.03(+0.37%)
Jul 24, 2020 6.911 6.944 6.902 6.919 62,812 +0.02(+0.24%)
Jul 23, 2020 6.852 6.943 6.852 6.902 140,178 +0.03(+0.37%)
Jul 22, 2020 6.860 6.877 6.846 6.877 83,560 +0.02(+0.25%)
Jul 21, 2020 6.868 6.877 6.843 6.860 59,651 +0.01(+0.12%)
Jul 20, 2020 6.860 6.877 6.852 6.852 110,589 -0.02(-0.25%)
Jul 17, 2020 6.852 6.868 6.832 6.868 122,424 +0.03(+0.49%)
Jul 16, 2020 6.843 6.860 6.826 6.835 102,370 -0.03(-0.37%)
Jul 15, 2020 6.835 6.868 6.818 6.860 84,559 +0.04(+0.62%)
Jul 14, 2020 6.792 6.835 6.792 6.818 102,835 -0.01(-0.19%)
Jul 13, 2020 6.931 6.956 6.822 6.830 107,772 -0.07(-0.97%)
Jul 10, 2020 6.881 6.956 6.872 6.898 128,905 +0.03(+0.37%)
Jul 09, 2020 6.738 6.872 6.721 6.872 230,950 +0.14(+2.12%)
Jul 08, 2020 6.688 6.738 6.688 6.730 256,905 +0.06(+0.88%)
Jul 07, 2020 6.620 6.679 6.620 6.671 307,677 +0.04(+0.63%)
Jul 06, 2020 6.553 6.629 6.536 6.629 334,923 +0.12(+1.81%)
Jul 02, 2020 6.553 6.574 6.511 6.511 168,778 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.