Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.220 6.254 6.202 6.202 95,872 -0.01(-0.14%)
Sep 29, 2020 6.202 6.211 6.185 6.211 56,501 +0.03(+0.41%)
Sep 28, 2020 6.202 6.220 6.168 6.185 163,532 +0.00(+0.00%)
Sep 25, 2020 6.160 6.185 6.143 6.185 131,049 +0.03(+0.41%)
Sep 24, 2020 6.202 6.202 6.151 6.160 145,641 -0.03(-0.55%)
Sep 23, 2020 6.228 6.228 6.185 6.194 57,764 -0.02(-0.27%)
Sep 22, 2020 6.228 6.245 6.211 6.211 112,981 -0.03(-0.41%)
Sep 21, 2020 6.271 6.296 6.228 6.237 63,942 -0.04(-0.68%)
Sep 18, 2020 6.279 6.296 6.275 6.279 92,616 +0.00(+0.00%)
Sep 17, 2020 6.296 6.305 6.277 6.279 63,140 -0.01(-0.14%)
Sep 16, 2020 6.305 6.305 6.279 6.288 98,038 -0.02(-0.27%)
Sep 15, 2020 6.322 6.322 6.271 6.305 96,831 +0.01(+0.14%)
Sep 14, 2020 6.330 6.356 6.288 6.296 66,294 -0.02(-0.27%)
Sep 11, 2020 6.330 6.351 6.305 6.313 104,673 -0.02(-0.27%)
Sep 10, 2020 6.296 6.339 6.296 6.330 75,920 +0.03(+0.54%)
Sep 09, 2020 6.254 6.296 6.228 6.296 99,015 +0.06(+0.95%)
Sep 08, 2020 6.296 6.305 6.228 6.237 62,741 -0.08(-1.21%)
Sep 04, 2020 6.355 6.372 6.296 6.313 87,208 -0.03(-0.40%)
Sep 03, 2020 6.406 6.406 6.330 6.339 62,758 -0.07(-1.06%)
Sep 02, 2020 6.406 6.423 6.372 6.406 99,489 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.