Indicators

Nasdaq Retail ETF FT (NQ: FTXD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.84	22.94	22.83	22.94	2,863	+0.23(+0.99%)
Sep 27, 2019	22.53	22.83	22.53	22.72	5,905	+0.07(+0.32%)
Sep 26, 2019	22.64	22.64	22.64	22.64	203	-0.16(-0.71%)
Sep 25, 2019	22.81	22.81	22.81	22.81	713	+0.08(+0.34%)
Sep 24, 2019	22.98	22.98	22.68	22.73	1,559	-0.22(-0.96%)
Sep 23, 2019	22.98	22.98	22.95	22.95	1,349	+0.05(+0.21%)
Sep 19, 2019		22.90	22.90	22.90	0	+0.00(+0.00%)
Sep 18, 2019	23.01	23.01	22.90	22.90	3,681	-0.07(-0.32%)
Sep 17, 2019	22.97	22.97	22.97	22.97	360	+0.10(+0.45%)
Sep 16, 2019	22.87	22.88	22.87	22.87	1,667	-0.25(-1.09%)
Sep 13, 2019	23.12	23.12	23.12	23.12	408	-0.03(-0.14%)
Sep 12, 2019	23.23	23.23	23.15	23.15	1,302	-0.02(-0.08%)
Sep 11, 2019	23.09	23.17	23.09	23.17	1,555	+0.23(+0.98%)
Sep 10, 2019	22.90	22.95	22.90	22.95	725	-0.08(-0.34%)
Sep 09, 2019	22.98	23.03	22.98	23.03	873	+0.14(+0.60%)
Sep 06, 2019	22.90	22.96	22.86	22.89	4,802	+0.06(+0.28%)
Sep 05, 2019	22.69	22.83	22.69	22.83	2,324	+0.70(+3.15%)
Sep 04, 2019		22.13	22.13	22.13	23	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.