Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 20.46 20.70 20.34 20.58 1,318,680 +0.19(+0.93%)
Sep 27, 2019 20.60 20.75 20.27 20.39 830,700 -0.16(-0.78%)
Sep 26, 2019 20.57 20.70 20.44 20.55 474,808 -0.13(-0.63%)
Sep 25, 2019 20.27 20.79 20.14 20.68 1,185,651 +0.44(+2.17%)
Sep 24, 2019 20.50 20.69 20.18 20.24 835,306 -0.17(-0.83%)
Sep 23, 2019 20.10 20.59 20.00 20.41 518,550 +0.15(+0.74%)
Sep 20, 2019 20.48 20.67 20.15 20.26 1,099,300 -0.30(-1.46%)
Sep 19, 2019 20.50 20.75 20.28 20.56 1,048,270 +0.07(+0.34%)
Sep 18, 2019 20.46 20.65 20.25 20.49 1,377,997 +0.15(+0.74%)
Sep 17, 2019 20.23 20.35 19.83 20.34 1,119,271 +0.11(+0.54%)
Sep 16, 2019 20.15 20.36 19.97 20.23 1,394,356 +0.04(+0.20%)
Sep 13, 2019 20.11 20.52 20.09 20.19 954,800 +0.20(+1.00%)
Sep 12, 2019 20.01 20.26 19.79 19.99 1,053,534 +0.04(+0.20%)
Sep 11, 2019 19.80 20.02 19.60 19.95 1,185,743 +0.19(+0.96%)
Sep 10, 2019 19.42 19.90 19.03 19.76 1,247,808 +0.33(+1.70%)
Sep 09, 2019 19.13 19.76 19.07 19.43 1,199,625 +0.36(+1.89%)
Sep 06, 2019 19.30 19.47 19.04 19.07 733,000 -0.14(-0.73%)
Sep 05, 2019 19.22 19.56 19.00 19.21 1,044,826 +0.15(+0.79%)
Sep 04, 2019 19.14 19.16 18.93 19.06 805,161 +0.13(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.