Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1086	1093	1078	1085	240,106	-1.03(-0.09%)
Sep 27, 2019	1089	1093	1078	1086	259,000	-0.04(-0.00%)
Sep 26, 2019	1091	1095	1070	1086	254,288	-7.37(-0.67%)
Sep 25, 2019	1097	1100	1082	1093	317,631	-3.57(-0.33%)
Sep 24, 2019	1160	1165	1082	1097	675,880	-50.63(-4.41%)
Sep 23, 2019	1161	1167	1147	1147	310,825	-12.11(-1.04%)
Sep 20, 2019	1172	1175	1157	1159	282,400	+1.58(+0.14%)
Sep 19, 2019	1168	1180	1156	1158	261,585	-4.74(-0.41%)
Sep 18, 2019	1158	1169	1156	1163	208,462	+6.53(+0.56%)
Sep 17, 2019	1136	1162	1131	1156	209,655	+25.34(+2.24%)
Sep 16, 2019	1147	1151	1127	1131	180,995	-18.60(-1.62%)
Sep 13, 2019	1132	1151	1129	1149	207,100	+20.19(+1.79%)
Sep 12, 2019	1158	1164	1126	1129	372,323	-27.85(-2.41%)
Sep 11, 2019	1155	1164	1135	1157	294,334	+4.37(+0.38%)
Sep 10, 2019	1127	1155	1117	1153	284,690	+25.36(+2.25%)
Sep 09, 2019	1149	1157	1123	1127	408,082	-16.15(-1.41%)
Sep 06, 2019	1142	1154	1138	1143	206,200	+8.80(+0.78%)
Sep 05, 2019	1128	1145	1128	1135	203,680	+11.82(+1.05%)
Sep 04, 2019	1112	1125	1101	1123	204,393	+19.89(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.