Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.110 6.150 5.760 5.850 47,400 -0.29(-4.66%)
Sep 27, 2018 6.170 6.228 6.116 6.136 53,376 -0.17(-2.76%)
Sep 26, 2018 6.240 6.310 6.190 6.310 21,021 +0.17(+2.77%)
Sep 25, 2018 6.020 6.180 6.020 6.140 11,049 -0.00(-0.00%)
Sep 24, 2018 6.170 6.197 6.029 6.140 22,473 -0.37(-5.68%)
Sep 21, 2018 6.520 6.715 6.270 6.510 30,000 -0.21(-3.07%)
Sep 20, 2018 6.480 6.716 6.480 6.716 9,034 +0.18(+2.70%)
Sep 19, 2018 6.800 6.820 6.526 6.540 22,204 -0.34(-4.94%)
Sep 18, 2018 6.792 6.955 6.720 6.880 14,038 -0.31(-4.31%)
Sep 17, 2018 6.960 7.204 6.960 7.190 7,565 +0.03(+0.36%)
Sep 14, 2018 7.254 7.450 7.045 7.164 3,600 -0.04(-0.50%)
Sep 13, 2018 7.080 7.300 7.000 7.200 27,310 +0.40(+5.85%)
Sep 12, 2018 6.860 6.860 6.540 6.802 17,629 -0.27(-3.79%)
Sep 11, 2018 7.070 7.090 7.060 7.070 2,166 -0.59(-7.70%)
Sep 10, 2018 7.400 7.676 7.400 7.660 3,359 +0.07(+0.92%)
Sep 07, 2018 7.810 7.900 7.560 7.590 43,800 +0.03(+0.40%)
Sep 06, 2018 7.310 7.829 7.310 7.560 15,922 +0.23(+3.14%)
Sep 05, 2018 7.310 7.340 7.242 7.330 3,930 +0.15(+2.02%)
Sep 04, 2018 6.830 7.190 6.765 7.185 19,550 +0.17(+2.37%)
Aug 31, 2018 7.019 7.019 7.019 0 +0.10(+1.44%)
Aug 30, 2018 7.060 7.060 6.845 6.920 2,061 -0.14(-1.99%)
Aug 29, 2018 7.260 7.280 7.051 7.060 6,031 -0.35(-4.72%)
Aug 28, 2018 7.270 7.490 7.270 7.410 3,457 +0.10(+1.37%)
Aug 27, 2018 7.320 7.420 7.310 7.310 10,772 -0.12(-1.62%)
Aug 24, 2018 7.310 7.430 7.200 7.430 53,300 -0.23(-3.00%)
Aug 23, 2018 7.780 7.780 7.610 7.660 24,324 +0.03(+0.39%)
Aug 22, 2018 7.910 8.053 7.620 7.630 11,520 -0.84(-9.92%)
Aug 21, 2018 8.280 8.470 8.221 8.470 5,034 -0.15(-1.72%)
Aug 20, 2018 8.750 8.750 8.540 8.618 4,146 -0.13(-1.51%)
Aug 17, 2018 8.510 8.840 8.510 8.750 4,400 -0.04(-0.45%)
Aug 16, 2018 8.900 8.970 8.770 8.790 2,694 -0.16(-1.79%)
Aug 15, 2018 8.600 9.100 8.560 8.950 27,051 +0.74(+9.01%)
Aug 14, 2018 7.870 8.280 7.810 8.210 8,401 +0.02(+0.24%)
Aug 13, 2018 8.160 8.680 8.160 8.190 19,347 +0.16(+1.99%)
Aug 10, 2018 8.140 8.150 8.000 8.030 6,000 -0.42(-4.97%)
Aug 09, 2018 8.220 8.450 8.190 8.450 7,516 +0.08(+0.94%)
Aug 08, 2018 8.010 8.510 8.010 8.371 31,504 +0.75(+9.86%)
Aug 07, 2018 7.580 7.620 7.500 7.620 6,015 -0.09(-1.19%)
Aug 06, 2018 7.640 7.712 7.388 7.712 18,302 -0.08(-1.00%)
Aug 03, 2018 7.740 7.930 7.680 7.790 4,100 +0.13(+1.70%)
Aug 02, 2018 8.250 8.250 7.634 7.660 5,263 -0.44(-5.44%)
Aug 01, 2018 8.100 8.250 7.970 8.100 27,434 +0.29(+3.71%)
Jul 31, 2018 7.750 7.859 7.670 7.810 11,841 +0.41(+5.53%)
Jul 30, 2018 7.290 7.400 7.260 7.400 4,565 -0.42(-5.37%)
Jul 27, 2018 7.630 7.940 7.540 7.820 25,200 +0.32(+4.28%)
Jul 26, 2018 7.660 7.670 7.470 7.499 18,049 -0.16(-2.10%)
Jul 25, 2018 7.840 7.970 7.550 7.660 30,077 -0.28(-3.53%)
Jul 24, 2018 8.100 8.100 7.740 7.940 6,558 -0.25(-3.05%)
Jul 23, 2018 7.840 8.215 7.660 8.190 36,285 +0.14(+1.74%)
Jul 20, 2018 8.050 8.100 7.960 8.050 1,306 -0.07(-0.86%)
Jul 19, 2018 8.260 8.260 7.880 8.120 16,960 -0.05(-0.61%)
Jul 18, 2018 8.560 8.700 8.150 8.170 13,180 -0.28(-3.31%)
Jul 17, 2018 8.670 8.700 8.291 8.450 54,740 +0.05(+0.60%)
Jul 16, 2018 8.050 8.500 8.050 8.400 26,292 +0.76(+9.89%)
Jul 13, 2018 7.599 7.644 7.447 7.644 24,401 -0.14(-1.75%)
Jul 12, 2018 7.810 8.140 7.700 7.780 16,176 -0.09(-1.17%)
Jul 11, 2018 7.085 8.000 6.980 7.872 43,601 +1.00(+14.59%)
Jul 10, 2018 6.860 6.940 6.750 6.870 11,265 -0.10(-1.44%)
Jul 09, 2018 7.150 7.260 6.970 6.970 15,662 -0.19(-2.67%)
Jul 06, 2018 7.570 7.570 7.160 7.161 11,776 -0.24(-3.23%)
Jul 05, 2018 7.160 7.510 7.110 7.400 36,625 +0.15(+2.00%)
Jul 03, 2018 7.255 7.255 7.255 0 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.