Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

59.15 +0.30 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	270.05	279.41	268.67	270.77	202,664	-2.39(-0.88%)
Sep 27, 2018	277.38	277.38	271.06	273.17	181,815	+0.22(+0.08%)
Sep 26, 2018	277.52	280.43	271.79	272.95	204,752	-7.91(-2.82%)
Sep 25, 2018	281.59	284.78	280.14	280.86	297,852	+12.20(+4.54%)
Sep 24, 2018	263.67	271.91	263.67	268.67	327,434	+11.48(+4.46%)
Sep 21, 2018	255.78	259.86	251.55	257.19	360,943	+5.00(+1.98%)
Sep 20, 2018	255.64	258.45	251.62	252.19	194,141	-0.21(-0.08%)
Sep 19, 2018	250.78	255.43	249.51	252.40	210,983	+2.40(+0.96%)
Sep 18, 2018	249.93	254.97	249.93	250.00	208,682	+5.07(+2.07%)
Sep 17, 2018	245.92	250.07	243.53	244.93	135,501	+0.78(+0.32%)
Sep 14, 2018	240.92	246.69	240.22	244.16	169,701	+4.08(+1.70%)
Sep 13, 2018	239.44	241.76	234.23	240.07	202,828	+0.00(+0.00%)
Sep 12, 2018	242.26	247.26	239.86	240.07	206,600	+3.59(+1.52%)
Sep 11, 2018	229.51	240.43	227.40	236.48	201,610	+6.62(+2.88%)
Sep 10, 2018	233.31	236.63	229.79	229.86	118,922	-0.56(-0.24%)
Sep 07, 2018	226.13	231.62	220.57	230.43	238,612	-0.35(-0.15%)
Sep 06, 2018	241.48	243.74	228.67	230.78	262,867	-13.66(-5.59%)
Sep 05, 2018	241.55	244.51	234.33	244.44	206,049	-0.84(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.