Indicators

Peabody Energy Corp (NY: BTU )

22.56 -0.18 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.66	36.71	31.49	31.98	6,581,682	-4.97(-13.45%)
Sep 27, 2018	37.66	37.79	36.70	36.95	1,006,007	-0.67(-1.79%)
Sep 26, 2018	37.90	37.98	37.47	37.62	936,679	-0.38(-0.99%)
Sep 25, 2018	37.84	38.17	37.56	38.00	798,113	+0.21(+0.55%)
Sep 24, 2018	37.85	38.16	37.43	37.79	821,315	+0.10(+0.26%)
Sep 21, 2018	37.91	38.39	37.26	37.69	2,539,449	+0.15(+0.41%)
Sep 20, 2018	39.01	39.19	37.02	37.54	1,694,100	-1.16(-2.99%)
Sep 19, 2018	39.24	39.60	38.26	38.70	1,194,400	+0.13(+0.33%)
Sep 18, 2018	38.04	39.01	38.04	38.57	968,998	+0.57(+1.51%)
Sep 17, 2018	39.35	39.35	37.86	38.00	1,265,692	-1.27(-3.22%)
Sep 14, 2018	39.31	39.56	38.92	39.26	1,315,088	-0.09(-0.23%)
Sep 13, 2018	39.69	40.11	39.18	39.35	1,547,224	-0.20(-0.50%)
Sep 12, 2018	39.09	39.69	38.82	39.55	977,776	+0.74(+1.90%)
Sep 11, 2018	38.25	39.13	38.13	38.81	1,062,196	+0.66(+1.74%)
Sep 10, 2018	38.27	38.95	38.11	38.15	755,485	-0.04(-0.09%)
Sep 07, 2018	37.75	38.34	37.45	38.18	1,317,428	+0.21(+0.54%)
Sep 06, 2018	37.43	38.61	37.43	37.98	1,830,235	+0.46(+1.22%)
Sep 05, 2018	37.03	37.74	36.72	37.52	1,033,730	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.