Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.138 3.153 3.138 3.138 281,349 -0.00(-0.16%)
Sep 28, 2017 3.153 3.153 3.133 3.143 208,781 -0.01(-0.16%)
Sep 27, 2017 3.153 3.158 3.133 3.148 262,275 +0.01(+0.32%)
Sep 26, 2017 3.143 3.148 3.128 3.138 168,421 -0.00(-0.16%)
Sep 25, 2017 3.143 3.158 3.138 3.143 191,232 +0.00(+0.00%)
Sep 22, 2017 3.158 3.168 3.138 3.143 228,886 +0.00(+0.00%)
Sep 21, 2017 3.158 3.168 3.136 3.143 161,091 -0.01(-0.16%)
Sep 20, 2017 3.158 3.163 3.139 3.148 244,341 +0.00(+0.00%)
Sep 19, 2017 3.148 3.158 3.129 3.148 193,810 +0.02(+0.48%)
Sep 18, 2017 3.153 3.163 3.128 3.133 297,125 -0.01(-0.16%)
Sep 15, 2017 3.173 3.173 3.133 3.138 206,801 -0.03(-0.79%)
Sep 14, 2017 3.183 3.183 3.148 3.163 191,252 -0.02(-0.47%)
Sep 13, 2017 3.163 3.178 3.153 3.178 291,987 +0.00(+0.00%)
Sep 12, 2017 3.188 3.188 3.163 3.178 298,952 +0.01(+0.21%)
Sep 11, 2017 3.157 3.172 3.152 3.172 416,344 +0.03(+1.09%)
Sep 08, 2017 3.142 3.152 3.123 3.137 206,449 -0.01(-0.31%)
Sep 07, 2017 3.142 3.152 3.123 3.147 223,056 +0.00(+0.00%)
Sep 06, 2017 3.137 3.147 3.118 3.147 366,004 +0.03(+0.94%)
Sep 05, 2017 3.132 3.147 3.113 3.118 263,409 -0.03(-1.08%)
Sep 01, 2017 3.132 3.157 3.123 3.152 337,104 +0.02(+0.78%)
Aug 31, 2017 3.123 3.132 3.113 3.128 272,474 +0.00(+0.16%)
Aug 30, 2017 3.098 3.123 3.089 3.123 544,230 +0.02(+0.79%)
Aug 29, 2017 3.074 3.113 3.074 3.098 427,350 +0.01(+0.32%)
Aug 28, 2017 3.084 3.093 3.069 3.089 241,526 +0.01(+0.32%)
Aug 25, 2017 3.069 3.084 3.050 3.079 411,347 +0.00(+0.16%)
Aug 24, 2017 3.089 3.089 3.059 3.074 294,797 -0.01(-0.47%)
Aug 23, 2017 3.089 3.093 3.079 3.089 388,448 +0.00(+0.00%)
Aug 22, 2017 3.054 3.089 3.049 3.089 249,872 +0.04(+1.28%)
Aug 21, 2017 3.054 3.054 3.025 3.050 177,459 +0.00(+0.00%)
Aug 18, 2017 3.020 3.050 3.006 3.050 204,186 +0.02(+0.81%)
Aug 17, 2017 3.035 3.054 3.025 3.025 244,574 -0.02(-0.80%)
Aug 16, 2017 3.050 3.064 3.043 3.050 296,217 +0.01(+0.48%)
Aug 15, 2017 3.050 3.074 3.030 3.035 281,891 -0.01(-0.32%)
Aug 14, 2017 3.025 3.050 3.020 3.045 332,651 +0.02(+0.64%)
Aug 11, 2017 2.991 3.035 2.976 3.025 523,200 +0.00(+0.16%)
Aug 10, 2017 3.064 3.073 3.006 3.020 377,352 -0.06(-1.90%)
Aug 09, 2017 3.093 3.094 3.069 3.079 257,680 -0.01(-0.47%)
Aug 08, 2017 3.098 3.103 3.084 3.093 362,979 -0.01(-0.31%)
Aug 07, 2017 3.098 3.103 3.089 3.103 384,036 +0.01(+0.32%)
Aug 04, 2017 3.079 3.093 3.074 3.093 255,327 +0.02(+0.64%)
Aug 03, 2017 3.084 3.084 3.061 3.074 454,356 -0.00(-0.16%)
Aug 02, 2017 3.089 3.093 3.067 3.079 317,470 -0.00(-0.16%)
Aug 01, 2017 3.084 3.093 3.079 3.084 283,268 +0.01(+0.48%)
Jul 31, 2017 3.074 3.081 3.064 3.069 318,727 -0.00(-0.16%)
Jul 28, 2017 3.059 3.074 3.059 3.074 224,753 +0.01(+0.48%)
Jul 27, 2017 3.059 3.098 3.050 3.059 507,981 +0.01(+0.32%)
Jul 26, 2017 3.050 3.059 3.040 3.050 488,894 -0.00(-0.16%)
Jul 25, 2017 3.050 3.069 3.025 3.054 555,330 -0.00(-0.16%)
Jul 24, 2017 3.054 3.069 3.040 3.059 346,848 +0.00(+0.16%)
Jul 21, 2017 3.054 3.054 3.040 3.054 307,692 -0.00(-0.16%)
Jul 20, 2017 3.020 3.064 3.020 3.059 236,751 +0.04(+1.21%)
Jul 19, 2017 3.015 3.030 3.010 3.023 288,259 +0.01(+0.41%)
Jul 18, 2017 3.020 3.020 3.001 3.010 297,236 +0.00(+0.00%)
Jul 17, 2017 3.015 3.020 3.001 3.010 316,255 +0.00(+0.16%)
Jul 14, 2017 3.001 3.010 2.981 3.006 214,817 +0.01(+0.49%)
Jul 13, 2017 2.976 3.006 2.971 2.991 230,613 +0.00(+0.16%)
Jul 12, 2017 2.962 2.991 2.962 2.986 302,589 +0.03(+0.99%)
Jul 11, 2017 2.952 2.976 2.952 2.957 450,493 -0.01(-0.33%)
Jul 10, 2017 2.976 2.976 2.957 2.967 231,420 +0.00(+0.00%)
Jul 07, 2017 2.942 2.967 2.932 2.967 304,944 +0.01(+0.50%)
Jul 06, 2017 2.981 2.986 2.942 2.952 279,401 -0.04(-1.30%)
Jul 05, 2017 3.010 3.020 2.967 2.991 422,650 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.