Indicators

Northern Technologies Intl Corp (NQ: NTIC )

17.80 +0.14 (+0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.347	7.369	7.347	7.369	1,522	-0.09(-1.19%)
Sep 28, 2017	7.458	7.480	7.458	7.458	7,370	-0.09(-1.18%)
Sep 25, 2017		7.546	7.546	7.546	153	+0.02(+0.30%)
Sep 22, 2017	7.499	7.524	7.480	7.524	1,317	+0.00(+0.00%)
Sep 21, 2017	7.460	7.524	7.460	7.524	1,509	+0.00(+0.00%)
Sep 20, 2017	7.524	7.524	7.524	7.524	1,218	-0.02(-0.29%)
Sep 19, 2017	7.546	7.569	7.546	7.546	11,184	+0.04(+0.59%)
Sep 18, 2017	7.791	7.791	7.480	7.502	5,187	-0.02(-0.29%)
Sep 15, 2017	7.502	7.524	7.458	7.524	6,629	+0.02(+0.30%)
Sep 14, 2017	7.502	7.813	7.502	7.502	1,917	+0.02(+0.30%)
Sep 13, 2017	7.458	7.697	7.458	7.480	17,830	+0.00(+0.00%)
Sep 12, 2017	7.524	7.591	7.458	7.480	7,925	-0.07(-0.88%)
Sep 11, 2017	7.635	7.802	7.546	7.546	10,551	-0.04(-0.58%)
Sep 08, 2017	7.591	7.591	7.591	7.591	3,165	-0.13(-1.72%)
Sep 07, 2017	7.502	7.724	7.502	7.724	1,946	+0.18(+2.35%)
Sep 06, 2017	7.480	7.768	7.480	7.546	16,947	-0.33(-4.20%)
Sep 05, 2017	7.569	7.877	7.569	7.877	13,311	-0.11(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.