Indicators

Concord Medical Services ADR (NY: CCM )

0.5101 -0.0309 (-5.71%)

Streaming Delayed Price Updated: 10:51 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.600	3.630	3.510	3.510	6,354	-0.07(-1.96%)
Sep 28, 2017	3.620	3.620	3.500	3.580	10,958	-0.07(-1.92%)
Sep 27, 2017	3.850	3.870	3.650	3.650	21,954	-0.20(-5.19%)
Sep 26, 2017	3.950	3.950	3.849	3.850	1,734	-0.10(-2.53%)
Sep 25, 2017	3.970	4.000	3.940	3.950	17,367	-0.05(-1.25%)
Sep 22, 2017	3.990	4.000	3.900	4.000	16,881	+0.01(+0.25%)
Sep 21, 2017	3.850	4.000	3.510	3.990	44,775	-0.01(-0.25%)
Sep 20, 2017	3.950	4.020	3.910	4.000	16,077	+0.06(+1.52%)
Sep 19, 2017	4.000	4.020	3.937	3.940	18,301	-0.06(-1.50%)
Sep 18, 2017	3.980	4.000	3.950	4.000	17,980	+0.01(+0.25%)
Sep 15, 2017	3.980	4.000	3.910	3.990	16,016	-0.01(-0.25%)
Sep 14, 2017	4.000	4.020	3.960	4.000	21,516	+0.00(+0.00%)
Sep 13, 2017	3.960	4.020	3.950	4.000	18,076	+0.07(+1.78%)
Sep 12, 2017	3.860	3.938	3.860	3.930	4,245	-0.01(-0.33%)
Sep 11, 2017	4.000	4.000	3.940	3.943	5,869	-0.05(-1.18%)
Sep 08, 2017	3.920	3.990	3.860	3.990	10,184	+0.02(+0.50%)
Sep 07, 2017	4.000	4.010	3.840	3.970	26,041	+0.16(+4.20%)
Sep 06, 2017		4.010	3.810	3.810	26,933	-0.19(-4.75%)
Sep 05, 2017	4.000	4.070	4.000	4.000	1,367	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.