Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.660 5.700 5.440 5.450 383,385 -0.22(-3.88%)
Sep 29, 2014 5.630 5.680 5.100 5.670 534,502 -0.06(-1.05%)
Sep 26, 2014 5.730 5.750 5.595 5.730 374,218 +0.00(+0.00%)
Sep 25, 2014 5.800 5.840 5.712 5.730 358,161 -0.07(-1.21%)
Sep 24, 2014 5.890 5.890 5.690 5.800 857,035 -0.08(-1.36%)
Sep 23, 2014 5.850 5.950 5.840 5.880 253,665 +0.00(+0.00%)
Sep 22, 2014 6.120 6.150 5.845 5.880 273,890 -0.27(-4.39%)
Sep 19, 2014 6.460 6.460 6.070 6.150 354,556 -0.26(-4.06%)
Sep 18, 2014 6.410 6.440 6.350 6.410 285,345 +0.01(+0.16%)
Sep 17, 2014 6.290 6.460 6.210 6.400 442,302 +0.15(+2.40%)
Sep 16, 2014 6.230 6.330 6.210 6.250 225,533 -0.02(-0.32%)
Sep 15, 2014 6.440 6.470 6.262 6.270 259,092 -0.19(-2.94%)
Sep 12, 2014 6.610 6.610 6.460 6.460 328,967 -0.17(-2.56%)
Sep 11, 2014 6.470 6.710 6.470 6.630 256,083 +0.07(+1.07%)
Sep 10, 2014 6.680 6.740 6.580 6.560 482,916 -0.11(-1.65%)
Sep 09, 2014 6.870 6.890 6.660 6.670 212,760 -0.19(-2.77%)
Sep 08, 2014 6.780 6.920 6.750 6.860 139,133 +0.05(+0.73%)
Sep 05, 2014 6.720 6.840 6.670 6.810 193,269 +0.07(+1.04%)
Sep 04, 2014 6.730 6.916 6.670 6.740 275,328 +0.00(+0.00%)
Sep 03, 2014 7.080 7.087 6.720 6.740 250,578 -0.27(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.