Indicators

Williams-Sonoma (NY: WSM )

313.06 -7.18 (-2.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	42.65	43.52	42.63	43.38	1,203,982	+0.17(+0.39%)
Sep 27, 2013	42.90	43.27	42.74	43.21	1,032,227	+0.22(+0.52%)
Sep 26, 2013	43.05	43.85	42.86	42.98	1,554,970	+0.29(+0.67%)
Sep 25, 2013	43.36	43.39	42.65	42.70	1,317,130	-0.55(-1.27%)
Sep 24, 2013	43.02	43.55	42.59	43.24	1,132,443	+0.29(+0.66%)
Sep 23, 2013	43.27	43.34	42.61	42.96	1,417,442	-0.29(-0.68%)
Sep 20, 2013	44.00	44.05	43.00	43.25	2,744,506	-0.64(-1.46%)
Sep 19, 2013	44.66	44.74	43.85	43.89	1,700,926	-1.01(-2.25%)
Sep 18, 2013	44.70	45.29	44.07	44.90	1,663,281	+0.26(+0.59%)
Sep 17, 2013	43.98	44.82	43.96	44.64	1,170,870	+0.62(+1.40%)
Sep 16, 2013	44.53	44.57	43.96	44.02	739,522	+0.08(+0.19%)
Sep 13, 2013	43.36	43.96	43.31	43.94	888,950	+0.67(+1.55%)
Sep 12, 2013	43.51	43.78	43.09	43.27	619,331	-0.22(-0.51%)
Sep 11, 2013	43.24	43.75	43.05	43.49	692,523	+0.26(+0.61%)
Sep 10, 2013	43.45	43.53	43.07	43.23	798,020	-0.05(-0.11%)
Sep 09, 2013	42.80	43.50	42.79	43.27	1,111,036	+0.61(+1.43%)
Sep 06, 2013	43.15	43.43	42.33	42.67	1,123,687	-0.42(-0.97%)
Sep 05, 2013	43.12	43.31	42.90	43.08	970,932	+0.00(+0.00%)
Sep 04, 2013	42.90	43.37	42.85	43.08	1,838,540	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.