Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

70.80 +1.44 (+2.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 649.86 652.68 642.40 648.58 16,531 -8.56(-1.30%)
Sep 26, 2013 658.59 661.84 647.72 657.14 26,182 +2.23(+0.34%)
Sep 25, 2013 659.02 665.78 653.46 654.91 19,315 +0.17(+0.03%)
Sep 24, 2013 653.46 668.69 646.18 654.74 21,853 +1.71(+0.26%)
Sep 23, 2013 656.28 660.39 646.87 653.03 22,852 -9.33(-1.41%)
Sep 20, 2013 682.30 684.70 658.08 662.36 33,726 -16.43(-2.42%)
Sep 19, 2013 684.70 693.25 675.02 678.79 24,778 -4.97(-0.73%)
Sep 18, 2013 658.25 691.63 653.80 683.75 55,580 +23.88(+3.62%)
Sep 17, 2013 652.00 664.50 648.41 659.88 20,971 +9.41(+1.45%)
Sep 16, 2013 665.78 665.78 647.98 650.46 29,609 -0.51(-0.08%)
Sep 13, 2013 652.94 658.93 647.89 650.97 24,113 -1.28(-0.20%)
Sep 12, 2013 662.87 665.70 650.80 652.26 29,041 -11.47(-1.73%)
Sep 11, 2013 646.01 663.73 640.21 663.73 35,863 +14.63(+2.25%)
Sep 10, 2013 650.46 650.98 632.49 649.09 45,621 +0.60(+0.09%)
Sep 09, 2013 633.43 650.46 630.77 648.49 30,549 +19.51(+3.10%)
Sep 06, 2013 636.17 641.90 615.20 628.98 40,637 +1.37(+0.22%)
Sep 05, 2013 624.87 635.74 624.27 627.61 25,015 +5.82(+0.94%)
Sep 04, 2013 609.38 626.69 605.44 621.79 34,961 +9.59(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.