Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3103	3103	3060	3073	2,766	-42.00(-1.35%)
Sep 27, 2012	3062	3142	3060	3115	3,655	+78.00(+2.57%)
Sep 26, 2012	3088	3089	2987	3037	2,395	-52.80(-1.71%)
Sep 25, 2012	3056	3101	3033	3090	3,862	+50.40(+1.66%)
Sep 24, 2012	3073	3097	3034	3040	1,479	-46.80(-1.52%)
Sep 21, 2012	3094	3094	3030	3086	6,107	+32.40(+1.06%)
Sep 20, 2012	3041	3067	3032	3054	1,458	+6.00(+0.20%)
Sep 19, 2012	3066	3097	3033	3048	2,752	+4.80(+0.16%)
Sep 18, 2012	3016	3056	3013	3043	3,374	+31.20(+1.04%)
Sep 17, 2012	3056	3056	2982	3012	2,248	-44.40(-1.45%)
Sep 14, 2012	3110	3162	3049	3056	3,813	-33.60(-1.09%)
Sep 13, 2012	3100	3120	3055	3090	2,246	+9.60(+0.31%)
Sep 12, 2012	3120	3143	3057	3080	2,654	-33.60(-1.08%)
Sep 11, 2012	3064	3137	3025	3114	6,217	+48.00(+1.57%)
Sep 10, 2012	3030	3073	3017	3066	3,024	+43.20(+1.43%)
Sep 07, 2012	3011	3050	2994	3023	2,208	+33.60(+1.12%)
Sep 06, 2012	2911	3012	2908	2989	2,466	+98.40(+3.40%)
Sep 05, 2012	2749	2904	2749	2891	5,203	+130.80(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.