Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.01	26.09	25.61	25.95	3,672,622	-0.39(-1.50%)
Sep 27, 2012	26.22	26.41	25.95	26.34	1,942,731	+0.19(+0.73%)
Sep 26, 2012	26.13	26.37	25.95	26.15	1,761,365	-0.01(-0.03%)
Sep 25, 2012	26.61	26.72	26.16	26.16	2,235,358	-0.34(-1.30%)
Sep 24, 2012	26.64	26.69	26.45	26.50	1,833,396	-0.20(-0.74%)
Sep 21, 2012	27.48	27.52	26.66	26.70	3,565,353	-0.54(-1.99%)
Sep 20, 2012	26.64	27.41	26.64	27.24	3,539,688	+0.46(+1.72%)
Sep 19, 2012	26.50	26.94	26.45	26.78	2,226,942	+0.43(+1.64%)
Sep 18, 2012	26.80	26.82	26.26	26.35	1,899,022	-0.52(-1.93%)
Sep 17, 2012	26.85	27.00	26.71	26.87	2,476,040	-0.08(-0.30%)
Sep 14, 2012	27.08	27.25	26.86	26.95	2,681,411	-0.17(-0.62%)
Sep 13, 2012	26.96	27.31	26.75	27.12	2,975,467	+0.13(+0.49%)
Sep 12, 2012	26.59	27.12	26.59	26.99	2,382,396	+0.31(+1.15%)
Sep 11, 2012	26.88	27.16	26.58	26.68	2,154,004	-0.24(-0.90%)
Sep 10, 2012	26.70	27.19	26.58	26.92	3,259,280	+0.28(+1.04%)
Sep 07, 2012	26.64	26.91	26.55	26.64	2,714,400	+0.09(+0.33%)
Sep 06, 2012	26.07	26.56	26.00	26.56	3,371,356	+0.75(+2.89%)
Sep 05, 2012	25.98	25.99	25.67	25.81	3,170,368	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.