Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6419 USD -0.0002 (-0.03%)
Streaming Realtime Price Updated: 9:58 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.9667 0.9667 0.9667 0 -0.00(-0.49%)
Sep 29, 2010 0.9714 0.9714 0.9714 0 +0.01(+0.56%)
Sep 28, 2010 0.9660 0.9660 0.9660 0 +0.00(+0.17%)
Sep 27, 2010 0.9644 0.9644 0.9644 0 +0.01(+0.59%)
Sep 24, 2010 0.9587 0.9587 0.9587 0 +0.01(+0.69%)
Sep 23, 2010 0.9522 0.9522 0.9522 0 -0.00(-0.39%)
Sep 22, 2010 0.9558 0.9558 0.9558 0 +0.00(+0.17%)
Sep 21, 2010 0.9542 0.9542 0.9542 0 +0.01(+0.72%)
Sep 20, 2010 0.9474 0.9474 0.9474 0 +0.01(+1.00%)
Sep 17, 2010 0.9380 0.9380 0.9380 0 +0.00(+0.02%)
Sep 15, 2010 0.9378 0.9378 0.9378 0 -0.01(-0.67%)
Sep 14, 2010 0.9442 0.9442 0.9442 0 +0.01(+1.02%)
Sep 13, 2010 0.9347 0.9347 0.9347 0 +0.01(+0.95%)
Sep 10, 2010 0.9259 0.9259 0.9259 0 +0.00(+0.25%)
Sep 09, 2010 0.9236 0.9236 0.9236 0 +0.00(+0.54%)
Sep 08, 2010 0.9186 0.9186 0.9186 0 +0.01(+0.66%)
Sep 07, 2010 0.9126 0.9126 0.9126 0 -0.00(-0.50%)
Sep 06, 2010 0.9172 0.9172 0.9172 0 +0.00(+0.11%)
Sep 03, 2010 0.9162 0.9162 0.9162 0 +0.01(+0.64%)
Sep 02, 2010 0.9103 0.9103 0.9103 0 +0.00(+0.24%)
Sep 01, 2010 0.9081 0.9081 0.9081 0 +0.02(+2.23%)
Aug 31, 2010 0.8883 0.8883 0.8883 0 -0.01(-0.59%)
Aug 30, 2010 0.8935 0.8935 0.8935 0 -0.00(-0.47%)
Aug 27, 2010 0.8978 0.8978 0.8978 0 +0.01(+1.32%)
Aug 26, 2010 0.8861 0.8861 0.8861 0 +0.00(+0.39%)
Aug 25, 2010 0.8827 0.8827 0.8827 0 -0.00(-0.18%)
Aug 24, 2010 0.8843 0.8843 0.8843 0 -0.01(-1.07%)
Aug 23, 2010 0.8939 0.8939 0.8939 0 +0.00(+0.18%)
Aug 20, 2010 0.8916 0.8929 0.8841 0.8922 0 +0.00(+0.07%)
Aug 19, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.07%)
Aug 18, 2010 0.9012 0.9012 0.9012 0 -0.01(-0.55%)
Aug 17, 2010 0.9062 0.9062 0.9062 0 +0.01(+0.99%)
Aug 16, 2010 0.8973 0.8973 0.8973 0 +0.00(+0.44%)
Aug 13, 2010 0.8934 0.8934 0.8934 0 -0.00(-0.08%)
Aug 12, 2010 0.8942 0.8942 0.8942 0 -0.01(-0.57%)
Aug 11, 2010 0.8993 0.8993 0.8993 0 -0.02(-1.69%)
Aug 10, 2010 0.9147 0.9147 0.9147 0 -0.00(-0.21%)
Aug 09, 2010 0.9167 0.9167 0.9167 0 -0.00(-0.09%)
Aug 06, 2010 0.9175 0.9175 0.9175 0 +0.00(+0.34%)
Aug 05, 2010 0.9144 0.9144 0.9144 0 -0.00(-0.23%)
Aug 04, 2010 0.9166 0.9166 0.9166 0 +0.00(+0.30%)
Aug 03, 2010 0.9139 0.9139 0.9139 0 +0.00(+0.15%)
Aug 02, 2010 0.9125 0.9125 0.9125 0 +0.01(+0.98%)
Jul 30, 2010 0.9036 0.9036 0.9036 0 +0.00(+0.22%)
Jul 29, 2010 0.9016 0.9016 0.9016 0 +0.01(+1.12%)
Jul 28, 2010 0.8917 0.8917 0.8917 0 -0.01(-1.15%)
Jul 27, 2010 0.9021 0.9021 0.9021 0 +0.00(+0.11%)
Jul 26, 2010 0.9011 0.9011 0.9011 0 +0.01(+0.66%)
Jul 23, 2010 0.8952 0.8952 0.8952 0 +0.00(+0.21%)
Jul 22, 2010 0.8933 0.8933 0.8933 0 +0.02(+1.79%)
Jul 21, 2010 0.8776 0.8776 0.8776 0 -0.00(-0.48%)
Jul 20, 2010 0.8819 0.8819 0.8819 0 +0.01(+1.21%)
Jul 19, 2010 0.8713 0.8713 0.8713 0 +0.00(+0.03%)
Jul 16, 2010 0.8710 0.8710 0.8710 0 -0.01(-1.49%)
Jul 15, 2010 0.8842 0.8842 0.8842 0 +0.00(+0.29%)
Jul 14, 2010 0.8816 0.8816 0.8816 0.8816 0 +0.00(+0.14%)
Jul 13, 2010 0.8803 0.8803 0.8803 0 +0.01(+0.73%)
Jul 12, 2010 0.8740 0.8740 0.8740 0 -0.00(-0.11%)
Jul 09, 2010 0.8730 0.8781 0.8728 0.8750 0 +0.00(+0.24%)
Jul 08, 2010 0.8729 0.8729 0.8729 0 +0.01(+1.03%)
Jul 07, 2010 0.8640 0.8640 0.8640 0 +0.01(+1.59%)
Jul 06, 2010 0.8505 0.8505 0.8505 0 +0.01(+1.08%)
Jul 02, 2010 0.8405 0.8510 0.8403 0.8415 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.