Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.95 12.98 12.50 12.93 9,457,569 +0.25(+1.96%)
Sep 29, 2008 13.51 13.76 12.44 12.68 11,775,446 -0.98(-7.14%)
Sep 26, 2008 13.40 13.78 13.24 13.66 0 +0.14(+1.05%)
Sep 25, 2008 13.12 13.69 13.09 13.52 6,304,653 +0.46(+3.53%)
Sep 24, 2008 13.20 13.39 12.98 13.06 7,677,013 -0.12(-0.88%)
Sep 23, 2008 13.74 13.92 13.02 13.17 7,205,401 -0.48(-3.51%)
Sep 22, 2008 13.76 14.06 13.60 13.65 8,349,094 -0.27(-1.91%)
Sep 19, 2008 14.19 15.07 13.87 13.92 0 +0.01(+0.06%)
Sep 18, 2008 13.53 14.21 13.09 13.91 13,997,683 +0.56(+4.19%)
Sep 17, 2008 14.06 14.10 13.31 13.35 8,850,505 -0.84(-5.94%)
Sep 16, 2008 14.05 14.39 13.78 14.19 8,353,924 -0.14(-0.99%)
Sep 15, 2008 14.53 15.14 14.25 14.33 9,104,279 -0.61(-4.10%)
Sep 12, 2008 14.92 15.04 14.62 14.95 7,397,883 -0.12(-0.82%)
Sep 11, 2008 14.96 15.23 14.78 15.07 9,276,576 +0.11(+0.71%)
Sep 10, 2008 14.80 15.11 14.62 14.96 12,309,229 +0.24(+1.63%)
Sep 09, 2008 15.11 15.32 14.72 14.72 12,247,941 -0.43(-2.87%)
Sep 08, 2008 14.99 15.31 14.92 15.16 8,466,204 +0.47(+3.20%)
Sep 05, 2008 14.29 14.78 14.25 14.69 0 +0.34(+2.35%)
Sep 04, 2008 14.72 14.73 14.34 14.35 7,034,568 -0.43(-2.94%)
Sep 03, 2008 14.54 14.81 14.43 14.79 6,298,265 +0.24(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.