Indicators

Acco Brands Corp (NY: ACCO )

5.175 +0.005 (+0.10%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.38	17.55	17.21	17.41	729,584	-0.01(-0.04%)
Sep 27, 2007	17.21	17.47	17.13	17.42	421,875	+0.30(+1.77%)
Sep 26, 2007	17.06	17.29	16.89	17.12	169,961	+0.16(+0.96%)
Sep 25, 2007	17.04	17.20	16.52	16.96	707,034	-0.32(-1.84%)
Sep 24, 2007	17.61	17.83	17.08	17.28	323,171	-0.40(-2.28%)
Sep 21, 2007	17.62	17.80	17.48	17.68	741,181	+0.22(+1.29%)
Sep 20, 2007	17.37	17.73	17.24	17.45	590,032	+0.03(+0.18%)
Sep 19, 2007	16.91	17.55	16.79	17.42	828,288	+0.72(+4.32%)
Sep 18, 2007	16.35	16.93	16.21	16.70	697,499	+0.40(+2.48%)
Sep 17, 2007	16.58	16.58	16.19	16.30	850,064	-0.36(-2.19%)
Sep 14, 2007	16.10	16.80	16.10	16.66	530,887	+0.50(+3.07%)
Sep 13, 2007	16.24	16.56	16.05	16.17	722,497	-0.05(-0.33%)
Sep 12, 2007	16.34	16.72	16.05	16.22	488,880	-0.21(-1.28%)
Sep 11, 2007	16.47	16.62	16.19	16.43	420,844	+0.02(+0.10%)
Sep 10, 2007	17.03	17.21	16.27	16.41	622,891	-0.48(-2.85%)
Sep 07, 2007	17.41	17.59	16.79	16.89	786,281	-0.87(-4.89%)
Sep 06, 2007	17.71	18.01	17.36	17.76	378,708	+0.09(+0.48%)
Sep 05, 2007	17.80	17.85	17.56	17.68	399,067	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.