Skip to main content

Blackbaud Inc (NQ: BLKB )

84.10 -0.08 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 19.48 19.49 18.76 18.77 295,438 -0.74(-3.81%)
Sep 28, 2006 19.97 20.06 19.23 19.51 521,298 -0.49(-2.43%)
Sep 27, 2006 19.63 20.00 19.39 20.00 407,489 +0.37(+1.87%)
Sep 26, 2006 19.63 19.65 19.30 19.63 220,286 +0.03(+0.17%)
Sep 25, 2006 19.19 19.71 19.18 19.59 229,293 +0.47(+2.45%)
Sep 22, 2006 19.32 19.62 18.89 19.13 169,148 -0.20(-1.02%)
Sep 21, 2006 19.63 19.93 19.20 19.32 388,294 -0.30(-1.52%)
Sep 20, 2006 19.17 19.68 19.17 19.62 337,703 +0.63(+3.33%)
Sep 19, 2006 19.51 19.51 18.45 18.99 205,169 -0.50(-2.58%)
Sep 18, 2006 19.59 19.63 19.27 19.49 112,389 +0.09(+0.44%)
Sep 15, 2006 19.61 19.65 19.12 19.41 301,562 -0.03(-0.13%)
Sep 14, 2006 19.42 19.59 19.17 19.43 118,553 -0.11(-0.57%)
Sep 13, 2006 19.47 19.58 19.36 19.54 212,631 +0.15(+0.79%)
Sep 12, 2006 19.16 19.51 19.13 19.39 285,107 +0.16(+0.84%)
Sep 11, 2006 19.61 19.62 19.08 19.23 219,576 -0.50(-2.51%)
Sep 08, 2006 19.23 19.75 18.99 19.72 461,788 +0.60(+3.12%)
Sep 07, 2006 19.67 19.77 18.79 19.13 693,557 -0.68(-3.45%)
Sep 06, 2006 19.95 20.30 19.68 19.81 362,361 -0.24(-1.19%)
Sep 05, 2006 20.01 20.10 19.82 20.05 342,139 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.