Indicators

Blackbaud Inc (NQ: BLKB )

85.69 +1.59 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	19.48	19.49	18.76	18.77	295,438	-0.74(-3.81%)
Sep 28, 2006	19.97	20.06	19.23	19.51	521,298	-0.49(-2.43%)
Sep 27, 2006	19.63	20.00	19.39	20.00	407,489	+0.37(+1.87%)
Sep 26, 2006	19.63	19.65	19.30	19.63	220,286	+0.03(+0.17%)
Sep 25, 2006	19.19	19.71	19.18	19.59	229,293	+0.47(+2.45%)
Sep 22, 2006	19.32	19.62	18.89	19.13	169,148	-0.20(-1.02%)
Sep 21, 2006	19.63	19.93	19.20	19.32	388,294	-0.30(-1.52%)
Sep 20, 2006	19.17	19.68	19.17	19.62	337,703	+0.63(+3.33%)
Sep 19, 2006	19.51	19.51	18.45	18.99	205,169	-0.50(-2.58%)
Sep 18, 2006	19.59	19.63	19.27	19.49	112,389	+0.09(+0.44%)
Sep 15, 2006	19.61	19.65	19.12	19.41	301,562	-0.03(-0.13%)
Sep 14, 2006	19.42	19.59	19.17	19.43	118,553	-0.11(-0.57%)
Sep 13, 2006	19.47	19.58	19.36	19.54	212,631	+0.15(+0.79%)
Sep 12, 2006	19.16	19.51	19.13	19.39	285,107	+0.16(+0.84%)
Sep 11, 2006	19.61	19.62	19.08	19.23	219,576	-0.50(-2.51%)
Sep 08, 2006	19.23	19.75	18.99	19.72	461,788	+0.60(+3.12%)
Sep 07, 2006	19.67	19.77	18.79	19.13	693,557	-0.68(-3.45%)
Sep 06, 2006	19.95	20.30	19.68	19.81	362,361	-0.24(-1.19%)
Sep 05, 2006	20.01	20.10	19.82	20.05	342,139	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.