Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.93	25.28	24.93	24.99	3,128,805	-0.04(-0.14%)
Sep 28, 2006	25.24	25.34	25.01	25.02	4,625,229	-0.21(-0.84%)
Sep 27, 2006	25.52	25.55	25.17	25.24	4,859,489	-0.28(-1.08%)
Sep 26, 2006	25.46	25.53	25.00	25.51	3,653,015	+0.10(+0.38%)
Sep 25, 2006	25.15	25.51	24.92	25.41	3,523,372	+0.37(+1.49%)
Sep 22, 2006	25.09	25.21	24.93	25.04	1,989,633	-0.02(-0.07%)
Sep 21, 2006	25.33	25.56	24.89	25.06	2,903,450	-0.27(-1.09%)
Sep 20, 2006	25.59	25.68	25.25	25.33	3,758,083	-0.07(-0.28%)
Sep 19, 2006	25.62	25.79	25.26	25.41	4,098,763	-0.03(-0.10%)
Sep 18, 2006	25.40	25.46	25.26	25.43	1,883,325	+0.08(+0.32%)
Sep 15, 2006	25.41	25.68	25.17	25.35	3,836,658	+0.04(+0.14%)
Sep 14, 2006	25.53	25.64	25.19	25.32	3,101,749	-0.20(-0.80%)
Sep 13, 2006	25.90	26.04	24.96	25.52	4,051,754	-0.51(-1.98%)
Sep 12, 2006	25.96	26.42	25.83	26.03	4,619,367	+0.08(+0.31%)
Sep 11, 2006	25.25	25.99	25.15	25.95	3,097,803	+0.71(+2.81%)
Sep 08, 2006	24.86	25.27	24.84	25.25	2,977,404	+0.29(+1.17%)
Sep 07, 2006	25.19	25.38	24.91	24.95	3,644,447	-0.15(-0.60%)
Sep 06, 2006	25.33	25.40	24.95	25.10	4,857,460	-0.27(-1.05%)
Sep 05, 2006	25.72	25.72	25.32	25.37	3,552,795	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.