Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.760 3.808 3.760 3.808 144,233 +0.02(+0.58%)
Sep 29, 2005 3.817 3.817 3.751 3.786 135,829 -0.00(-0.12%)
Sep 28, 2005 3.733 3.804 3.725 3.791 280,745 +0.04(+1.06%)
Sep 27, 2005 3.755 3.755 3.720 3.751 194,886 -0.03(-0.70%)
Sep 26, 2005 3.808 3.808 3.747 3.777 178,759 -0.00(-0.12%)
Sep 23, 2005 3.782 3.786 3.764 3.782 235,544 +0.01(+0.23%)
Sep 22, 2005 3.804 3.804 3.764 3.773 133,558 -0.03(-0.70%)
Sep 21, 2005 3.777 3.799 3.773 3.799 168,992 +0.01(+0.35%)
Sep 20, 2005 3.799 3.799 3.769 3.786 53,832 -0.00(-0.12%)
Sep 19, 2005 3.782 3.795 3.773 3.791 123,564 -0.01(-0.23%)
Sep 16, 2005 3.799 3.799 3.799 3.799 123,791 +0.00(+0.00%)
Sep 15, 2005 3.826 3.826 3.786 3.799 67,687 -0.04(-0.92%)
Sep 14, 2005 3.821 3.843 3.821 3.835 114,024 -0.03(-0.68%)
Sep 13, 2005 3.852 3.865 3.852 3.861 111,752 +0.01(+0.23%)
Sep 12, 2005 3.835 3.852 3.826 3.852 155,136 -0.00(-0.11%)
Sep 09, 2005 3.852 3.857 3.830 3.857 131,059 -0.01(-0.23%)
Sep 08, 2005 3.857 3.870 3.852 3.865 133,785 +0.00(+0.00%)
Sep 07, 2005 3.861 3.865 3.857 3.865 151,048 +0.00(+0.11%)
Sep 06, 2005 3.852 3.865 3.830 3.861 128,106 +0.01(+0.23%)
Sep 02, 2005 3.835 3.852 3.830 3.852 127,879 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.