Acadia Realty Trust (NY: AKR )

21.36 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 11.00 11.00 10.90 10.98 49,400 -0.02(-0.18%)
Sep 29, 2003 10.98 11.04 10.93 11.00 27,500 +0.04(+0.36%)
Sep 26, 2003 11.07 11.07 10.96 10.96 79,400 -0.19(-1.70%)
Sep 25, 2003 11.28 11.41 11.15 11.15 18,300 -0.12(-1.06%)
Sep 24, 2003 11.44 11.47 11.27 11.27 32,700 -0.23(-2.00%)
Sep 23, 2003 11.45 11.50 11.42 11.50 22,700 +0.10(+0.88%)
Sep 22, 2003 11.30 11.40 11.19 11.40 29,700 -0.03(-0.26%)
Sep 19, 2003 11.05 11.43 11.05 11.43 23,500 +0.38(+3.44%)
Sep 18, 2003 10.94 11.06 10.94 11.05 22,100 +0.11(+1.01%)
Sep 17, 2003 11.11 11.13 10.94 10.94 26,400 -0.17(-1.53%)
Sep 16, 2003 11.00 11.17 11.03 11.11 61,800 +0.11(+1.00%)
Sep 15, 2003 10.96 11.13 10.90 11.00 73,900 +0.24(+2.23%)
Sep 12, 2003 10.85 10.89 10.75 10.76 60,700 -0.05(-0.46%)
Sep 11, 2003 10.75 10.81 10.70 10.81 60,200 +0.12(+1.12%)
Sep 10, 2003 10.72 10.75 10.65 10.69 103,100 -0.06(-0.56%)
Sep 09, 2003 10.77 11.00 10.68 10.75 75,500 -0.02(-0.19%)
Sep 08, 2003 10.56 10.78 10.56 10.77 56,900 +0.08(+0.75%)
Sep 05, 2003 10.45 10.70 10.45 10.69 80,900 +0.20(+1.91%)
Sep 04, 2003 10.35 10.54 10.35 10.49 37,700 +0.19(+1.84%)
Sep 03, 2003 10.25 10.30 10.18 10.30 296,500 +0.07(+0.68%)
Sep 02, 2003 10.20 10.26 10.00 10.23 108,600 -0.06(-0.58%)
Aug 29, 2003 10.36 10.42 10.28 10.29 49,300 -0.10(-0.96%)
Aug 28, 2003 10.38 10.44 10.32 10.39 16,800 -0.01(-0.10%)
Aug 27, 2003 10.37 10.40 10.30 10.40 16,900 +0.07(+0.68%)
Aug 26, 2003 10.16 10.33 10.10 10.33 38,900 +0.13(+1.27%)
Aug 25, 2003 10.15 10.20 10.04 10.20 29,100 -0.01(-0.10%)
Aug 22, 2003 10.51 10.51 10.20 10.21 144,200 -0.34(-3.22%)
Aug 21, 2003 10.50 10.55 10.39 10.55 1,980,900 +0.07(+0.67%)
Aug 20, 2003 10.53 10.53 10.40 10.48 33,200 -0.05(-0.47%)
Aug 19, 2003 10.45 10.53 10.42 10.53 21,000 +0.15(+1.45%)
Aug 18, 2003 10.45 10.45 10.30 10.38 87,200 -0.02(-0.19%)
Aug 15, 2003 10.25 10.40 10.05 10.40 91,700 +0.22(+2.16%)
Aug 14, 2003 10.15 10.20 10.09 10.18 30,900 +0.05(+0.49%)
Aug 13, 2003 10.15 10.16 10.11 10.13 41,900 -0.12(-1.17%)
Aug 12, 2003 10.20 10.25 10.10 10.25 20,000 +0.05(+0.49%)
Aug 11, 2003 10.15 10.20 10.05 10.20 17,900 +0.10(+0.99%)
Aug 08, 2003 10.12 10.25 10.05 10.10 38,900 +0.04(+0.40%)
Aug 07, 2003 10.02 10.18 10.01 10.06 21,300 +0.01(+0.10%)
Aug 06, 2003 10.13 10.16 10.03 10.05 19,500 -0.09(-0.89%)
Aug 05, 2003 10.15 10.25 10.11 10.14 24,400 +0.03(+0.30%)
Aug 04, 2003 10.20 10.32 9.960 10.11 63,500 -0.09(-0.88%)
Aug 01, 2003 10.05 10.21 10.03 10.20 153,400 +0.20(+2.00%)
Jul 31, 2003 10.00 10.00 9.960 10.00 37,900 +0.01(+0.10%)
Jul 30, 2003 10.00 10.04 9.970 9.990 81,700 -0.01(-0.10%)
Jul 29, 2003 9.750 10.00 9.740 10.00 29,400 +0.25(+2.56%)
Jul 28, 2003 9.960 10.06 9.750 9.750 134,100 -0.11(-1.12%)
Jul 25, 2003 9.800 9.900 9.600 9.860 34,000 +0.01(+0.10%)
Jul 24, 2003 10.00 10.10 9.840 9.850 20,500 -0.13(-1.30%)
Jul 23, 2003 10.05 10.05 9.910 9.980 29,100 -0.07(-0.70%)
Jul 22, 2003 9.850 10.05 9.780 10.05 23,100 +0.25(+2.55%)
Jul 21, 2003 10.00 10.00 9.760 9.800 21,400 -0.22(-2.20%)
Jul 18, 2003 9.850 10.03 9.850 10.02 11,200 +0.20(+2.04%)
Jul 17, 2003 9.950 10.00 9.760 9.820 22,300 -0.15(-1.50%)
Jul 16, 2003 10.10 10.13 9.900 9.970 80,200 -0.07(-0.70%)
Jul 15, 2003 9.980 10.10 9.950 10.04 25,600 +0.08(+0.80%)
Jul 14, 2003 9.960 10.23 9.880 9.960 95,800 +0.10(+1.01%)
Jul 11, 2003 9.650 9.870 9.650 9.860 109,000 +0.26(+2.71%)
Jul 10, 2003 9.560 9.600 9.500 9.600 23,300 +0.04(+0.42%)
Jul 09, 2003 9.550 9.580 9.450 9.560 64,100 +0.01(+0.10%)
Jul 08, 2003 9.520 9.600 9.500 9.550 50,300 +0.00(+0.00%)
Jul 07, 2003 9.480 9.550 9.470 9.550 68,100 +0.13(+1.38%)
Jul 03, 2003 9.350 9.500 9.250 9.420 15,600 +0.02(+0.21%)
Jul 02, 2003 9.460 9.550 9.390 9.400 150,200 -0.01(-0.11%)
Jul 01, 2003 9.170 9.550 9.060 9.410 239,400 +0.26(+2.84%)
Jun 30, 2003 9.030 9.250 9.030 9.150 104,600 +0.00(+0.00%)
Jun 27, 2003 9.170 9.200 9.150 9.150 45,300 -0.01(-0.11%)
Jun 26, 2003 9.130 9.160 9.110 9.160 36,800 +0.06(+0.66%)
Jun 25, 2003 9.100 9.150 9.070 9.100 13,500 +0.00(+0.00%)
Jun 24, 2003 9.060 9.150 9.020 9.100 19,400 +0.05(+0.55%)
Jun 23, 2003 9.020 9.140 9.020 9.050 25,300 +0.03(+0.33%)
Jun 20, 2003 9.100 9.150 9.020 9.020 23,300 +0.02(+0.22%)
Jun 19, 2003 9.030 9.140 9.000 9.000 35,400 -0.04(-0.44%)
Jun 18, 2003 9.130 9.170 9.020 9.040 22,600 -0.06(-0.66%)
Jun 17, 2003 9.170 9.170 9.070 9.100 12,800 -0.07(-0.76%)
Jun 16, 2003 9.000 9.170 9.000 9.170 33,000 +0.12(+1.33%)
Jun 13, 2003 8.950 9.050 8.900 9.050 16,700 +0.07(+0.78%)
Jun 12, 2003 9.100 9.110 8.850 8.980 1,186,900 -0.17(-1.86%)
Jun 11, 2003 9.150 9.160 9.100 9.150 19,700 +0.00(+0.00%)
Jun 10, 2003 9.080 9.160 9.080 9.150 24,100 +0.14(+1.55%)
Jun 09, 2003 8.880 9.100 8.880 9.010 464,300 +0.13(+1.46%)
Jun 06, 2003 8.920 8.940 8.850 8.880 23,400 -0.01(-0.11%)
Jun 05, 2003 8.950 8.950 8.870 8.890 17,100 -0.03(-0.34%)
Jun 04, 2003 8.980 9.030 8.870 8.920 14,600 -0.06(-0.67%)
Jun 03, 2003 9.050 9.050 8.870 8.980 23,900 -0.02(-0.22%)
Jun 02, 2003 9.000 9.170 9.000 9.000 24,800 +0.03(+0.33%)
May 30, 2003 8.880 8.970 8.880 8.970 63,000 +0.10(+1.13%)
May 29, 2003 8.950 8.990 8.870 8.870 22,900 -0.08(-0.89%)
May 28, 2003 8.950 9.000 8.900 8.950 21,500 +0.00(+0.00%)
May 27, 2003 8.980 9.080 8.930 8.950 14,100 -0.03(-0.33%)
May 23, 2003 8.900 9.000 8.900 8.980 10,600 +0.05(+0.56%)
May 22, 2003 8.970 9.000 8.930 8.930 86,000 -0.04(-0.45%)
May 21, 2003 8.950 9.100 8.950 8.970 29,400 +0.02(+0.22%)
May 20, 2003 8.850 8.950 8.810 8.950 35,700 +0.10(+1.13%)
May 19, 2003 8.650 8.950 8.170 8.850 22,200 +0.19(+2.19%)
May 16, 2003 8.870 8.980 8.660 8.660 38,200 -0.28(-3.13%)
May 15, 2003 9.050 9.090 8.920 8.940 36,600 -0.10(-1.11%)
May 14, 2003 9.150 9.190 9.040 9.040 36,200 -0.11(-1.20%)
May 13, 2003 9.150 9.200 9.100 9.150 33,000 -0.02(-0.22%)
May 12, 2003 9.160 9.200 9.140 9.170 5,800 -0.02(-0.22%)
May 09, 2003 9.190 9.220 9.160 9.190 70,000 +0.00(+0.00%)
May 08, 2003 9.040 9.200 9.040 9.190 6,000 +0.13(+1.43%)
May 07, 2003 9.060 9.180 9.060 9.060 12,200 +0.02(+0.22%)
May 06, 2003 9.070 9.190 9.020 9.040 46,400 -0.03(-0.33%)
May 05, 2003 9.140 9.200 9.060 9.070 27,600 -0.07(-0.77%)
May 02, 2003 9.100 9.200 9.080 9.140 45,100 +0.09(+0.99%)
Apr 30, 2003 9.010 9.050 8.970 9.050 31,000 +0.04(+0.44%)
Apr 29, 2003 9.050 9.050 8.800 9.010 33,700 -0.05(-0.55%)
Apr 28, 2003 9.050 9.160 9.000 9.060 110,400 +0.06(+0.67%)
Apr 25, 2003 8.930 9.000 8.930 9.000 100,600 +0.07(+0.78%)
Apr 24, 2003 9.000 9.100 8.930 8.930 145,100 -0.13(-1.43%)
Apr 23, 2003 9.070 9.100 9.030 9.060 225,600 +0.04(+0.44%)
Apr 22, 2003 8.950 9.170 8.950 9.020 65,700 +0.07(+0.78%)
Apr 21, 2003 8.940 8.960 8.800 8.950 36,700 -0.05(-0.56%)
Apr 17, 2003 8.650 9.050 8.650 9.000 353,000 +0.34(+3.93%)
Apr 16, 2003 8.630 8.670 8.600 8.660 67,000 +0.13(+1.52%)
Apr 15, 2003 8.330 8.590 8.320 8.530 104,200 +0.20(+2.40%)
Apr 14, 2003 8.300 8.340 8.280 8.330 7,200 +0.04(+0.48%)
Apr 11, 2003 8.260 8.350 8.200 8.290 63,700 +0.04(+0.48%)
Apr 10, 2003 8.170 8.260 8.170 8.250 20,600 +0.13(+1.60%)
Apr 09, 2003 8.200 8.300 8.110 8.120 16,900 -0.05(-0.61%)
Apr 08, 2003 8.350 8.370 8.100 8.170 56,400 -0.18(-2.16%)
Apr 07, 2003 8.400 8.540 8.330 8.350 16,400 +0.01(+0.12%)
Apr 04, 2003 8.400 8.430 8.250 8.340 11,100 -0.01(-0.12%)
Apr 03, 2003 8.400 8.440 8.250 8.350 5,900 -0.05(-0.60%)
Apr 02, 2003 8.250 8.410 8.250 8.400 30,100 +0.18(+2.19%)
Apr 01, 2003 8.020 8.230 8.020 8.220 18,900 +0.20(+2.49%)
Mar 31, 2003 8.000 8.080 8.000 8.020 211,000 -0.02(-0.25%)
Mar 28, 2003 8.080 8.090 8.040 8.040 253,000 -0.03(-0.37%)
Mar 27, 2003 8.000 8.080 7.900 8.070 139,500 +0.00(+0.00%)
Mar 26, 2003 8.100 8.150 8.060 8.070 17,400 -0.03(-0.37%)
Mar 25, 2003 8.060 8.100 8.020 8.100 37,500 +0.05(+0.62%)
Mar 24, 2003 8.010 8.060 8.010 8.050 20,900 +0.00(+0.00%)
Mar 21, 2003 8.050 8.100 8.010 8.050 399,900 +0.00(+0.00%)
Mar 20, 2003 7.950 8.060 7.930 8.050 505,100 +0.05(+0.63%)
Mar 19, 2003 7.970 8.010 7.970 8.000 31,000 +0.02(+0.25%)
Mar 18, 2003 8.000 8.060 7.950 7.980 68,800 -0.02(-0.25%)
Mar 17, 2003 7.980 8.000 7.940 8.000 27,600 +0.06(+0.76%)
Mar 14, 2003 8.040 8.040 7.940 7.940 16,300 -0.06(-0.75%)
Mar 13, 2003 8.060 8.060 8.000 8.000 62,600 -0.05(-0.62%)
Mar 12, 2003 8.000 8.050 7.900 8.050 7,400 +0.02(+0.25%)
Mar 11, 2003 8.000 8.030 7.970 8.030 18,100 +0.05(+0.63%)
Mar 10, 2003 8.060 8.060 7.960 7.980 72,200 -0.03(-0.37%)
Mar 07, 2003 8.060 8.060 8.000 8.010 78,000 -0.03(-0.37%)
Mar 06, 2003 8.060 8.060 8.020 8.040 57,400 +0.00(+0.00%)
Mar 05, 2003 8.000 8.050 8.000 8.040 22,900 -0.01(-0.12%)
Mar 04, 2003 8.000 8.050 8.000 8.050 16,400 +0.02(+0.25%)
Mar 03, 2003 7.870 8.040 7.870 8.030 63,500 +0.21(+2.69%)
Feb 28, 2003 8.040 8.040 7.820 7.820 92,800 -0.18(-2.25%)
Feb 27, 2003 7.970 8.040 7.920 8.000 5,800 +0.05(+0.63%)
Feb 26, 2003 7.940 8.000 7.860 7.950 12,300 -0.09(-1.12%)
Feb 25, 2003 8.000 8.050 7.890 8.040 10,300 +0.04(+0.50%)
Feb 24, 2003 8.050 8.050 7.950 8.000 20,500 -0.02(-0.25%)
Feb 21, 2003 7.980 8.050 7.980 8.020 20,500 +0.04(+0.50%)
Feb 20, 2003 8.020 8.020 7.970 7.980 17,200 -0.07(-0.87%)
Feb 19, 2003 8.050 8.060 8.020 8.050 12,600 -0.01(-0.12%)
Feb 18, 2003 8.030 8.060 8.000 8.060 23,400 +0.08(+1.00%)
Feb 14, 2003 8.040 8.040 7.980 7.980 4,100 +0.00(+0.00%)
Feb 13, 2003 8.010 8.040 7.920 7.980 7,000 -0.03(-0.37%)
Feb 12, 2003 8.090 8.090 8.010 8.010 12,600 -0.08(-0.99%)
Feb 11, 2003 7.950 8.090 7.930 8.090 13,300 +0.09(+1.12%)
Feb 10, 2003 7.850 8.000 7.850 8.000 8,500 +0.10(+1.27%)
Feb 07, 2003 7.940 7.960 7.850 7.900 110,500 -0.04(-0.50%)
Feb 06, 2003 7.990 8.090 7.900 7.940 18,200 -0.05(-0.63%)
Feb 05, 2003 7.930 8.000 7.910 7.990 9,300 +0.12(+1.52%)
Feb 04, 2003 7.890 7.980 7.870 7.870 8,400 +0.05(+0.64%)
Feb 03, 2003 7.870 7.990 7.810 7.820 6,500 -0.10(-1.26%)
Jan 31, 2003 7.750 7.920 7.700 7.920 11,200 +0.23(+2.99%)
Jan 30, 2003 7.790 7.790 7.690 7.690 7,800 -0.10(-1.28%)
Jan 29, 2003 7.670 7.790 7.620 7.790 2,500 +0.07(+0.91%)
Jan 28, 2003 7.610 7.720 7.580 7.720 16,800 +0.10(+1.31%)
Jan 27, 2003 7.520 7.630 7.520 7.620 23,300 +0.07(+0.93%)
Jan 24, 2003 7.640 7.640 7.510 7.550 15,700 -0.07(-0.92%)
Jan 23, 2003 7.640 7.700 7.600 7.620 46,700 +0.04(+0.53%)
Jan 22, 2003 7.530 7.620 7.530 7.580 7,900 +0.03(+0.40%)
Jan 21, 2003 7.470 7.550 7.440 7.550 10,800 +0.04(+0.53%)
Jan 17, 2003 7.500 7.520 7.400 7.510 10,200 +0.01(+0.13%)
Jan 16, 2003 7.470 7.520 7.440 7.500 12,100 +0.07(+0.94%)
Jan 15, 2003 7.440 7.530 7.420 7.430 6,700 -0.06(-0.80%)
Jan 14, 2003 7.560 7.560 7.450 7.490 6,500 -0.04(-0.53%)
Jan 13, 2003 7.580 7.630 7.420 7.530 8,900 -0.04(-0.53%)
Jan 10, 2003 7.450 7.570 7.420 7.570 6,800 +0.03(+0.40%)
Jan 09, 2003 7.440 7.570 7.440 7.540 6,400 +0.13(+1.75%)
Jan 08, 2003 7.430 7.500 7.400 7.410 10,500 -0.09(-1.20%)
Jan 07, 2003 7.470 7.520 7.410 7.500 18,800 -0.07(-0.92%)
Jan 06, 2003 7.640 7.640 7.520 7.570 7,700 +0.03(+0.40%)
Jan 03, 2003 7.640 7.650 7.460 7.540 13,200 +0.00(+0.00%)
Jan 02, 2003 7.500 7.570 7.500 7.540 17,900 +0.12(+1.62%)
Dec 31, 2002 7.460 7.580 7.420 7.420 12,800 -0.04(-0.54%)
Dec 30, 2002 7.450 7.550 7.410 7.460 20,500 +0.04(+0.54%)
Dec 27, 2002 7.500 7.620 7.410 7.420 5,700 -0.18(-2.37%)
Dec 26, 2002 7.600 7.640 7.590 7.600 6,200 +0.00(+0.00%)
Dec 24, 2002 7.560 7.600 7.560 7.600 10,900 +0.02(+0.26%)
Dec 23, 2002 7.500 7.580 7.450 7.580 10,500 +0.00(+0.00%)
Dec 20, 2002 7.650 7.650 7.400 7.580 24,800 -0.12(-1.56%)
Dec 19, 2002 7.600 7.700 7.590 7.700 7,000 +0.15(+1.99%)
Dec 18, 2002 7.530 7.580 7.510 7.550 1,000 -0.04(-0.53%)
Dec 17, 2002 7.600 7.600 7.510 7.590 4,900 +0.00(+0.00%)
Dec 16, 2002 7.370 7.600 7.370 7.590 13,800 +0.22(+2.99%)
Dec 13, 2002 7.550 7.650 7.370 7.370 17,500 -0.18(-2.38%)
Dec 12, 2002 7.530 7.580 7.500 7.550 32,600 +0.05(+0.67%)
Dec 11, 2002 7.450 7.590 7.450 7.500 13,100 +0.05(+0.67%)
Dec 10, 2002 7.420 7.500 7.420 7.450 13,600 +0.10(+1.36%)
Dec 09, 2002 7.450 7.460 7.350 7.350 3,900 -0.12(-1.61%)
Dec 06, 2002 7.310 7.470 7.300 7.470 8,400 +0.07(+0.95%)
Dec 05, 2002 7.500 7.500 7.360 7.400 8,900 -0.05(-0.67%)
Dec 04, 2002 7.420 7.500 7.420 7.450 3,000 +0.03(+0.40%)
Dec 03, 2002 7.420 7.540 7.420 7.420 4,500 -0.05(-0.67%)
Dec 02, 2002 7.640 7.640 7.470 7.470 3,800 -0.07(-0.93%)
Nov 29, 2002 7.500 7.560 7.500 7.540 17,000 +0.05(+0.67%)
Nov 27, 2002 7.490 7.500 7.430 7.490 8,900 +0.10(+1.35%)
Nov 26, 2002 7.490 7.560 7.350 7.390 22,300 -0.20(-2.64%)
Nov 25, 2002 7.420 7.590 7.400 7.590 10,800 +0.19(+2.57%)
Nov 22, 2002 7.600 7.600 7.390 7.400 91,000 -0.20(-2.63%)
Nov 21, 2002 7.550 7.600 7.500 7.600 22,200 +0.00(+0.00%)
Nov 20, 2002 7.530 7.600 7.530 7.600 10,000 +0.11(+1.47%)
Nov 19, 2002 7.540 7.590 7.470 7.490 6,200 -0.05(-0.66%)
Nov 18, 2002 7.680 7.680 7.500 7.540 13,300 -0.11(-1.44%)
Nov 15, 2002 7.700 7.750 7.640 7.650 16,500 -0.05(-0.65%)
Nov 14, 2002 7.270 7.700 7.270 7.700 27,600 +0.40(+5.48%)
Nov 13, 2002 7.480 7.480 7.260 7.300 8,400 -0.18(-2.41%)
Nov 12, 2002 7.450 7.500 7.380 7.480 2,900 +0.09(+1.22%)
Nov 11, 2002 7.600 7.600 7.320 7.390 6,000 -0.18(-2.38%)
Nov 08, 2002 7.700 7.700 7.570 7.570 6,100 -0.05(-0.66%)
Nov 07, 2002 7.600 7.700 7.600 7.620 5,100 -0.08(-1.04%)
Nov 06, 2002 7.700 7.780 7.660 7.700 3,400 -0.05(-0.65%)
Nov 05, 2002 7.750 7.780 7.720 7.750 6,000 +0.00(+0.00%)
Nov 04, 2002 7.700 7.750 7.690 7.750 21,400 -0.04(-0.51%)
Nov 01, 2002 7.540 7.790 7.540 7.790 15,400 +0.30(+4.01%)
Oct 31, 2002 7.410 7.550 7.320 7.490 8,700 +0.01(+0.13%)
Oct 30, 2002 7.550 7.590 7.270 7.480 40,000 -0.06(-0.80%)
Oct 29, 2002 7.360 7.540 7.360 7.540 3,000 +0.24(+3.29%)
Oct 28, 2002 7.500 7.500 7.300 7.300 3,100 -0.25(-3.31%)
Oct 25, 2002 7.420 7.550 7.340 7.550 2,500 +0.15(+2.03%)
Oct 24, 2002 7.430 7.430 7.340 7.400 1,500 -0.08(-1.07%)
Oct 23, 2002 7.400 7.480 7.380 7.480 5,200 +0.13(+1.77%)
Oct 22, 2002 7.450 7.540 7.300 7.350 4,000 -0.19(-2.52%)
Oct 21, 2002 7.480 7.540 7.410 7.540 5,500 +0.06(+0.80%)
Oct 18, 2002 7.600 7.600 7.480 7.480 3,300 -0.12(-1.58%)
Oct 17, 2002 7.320 7.600 7.320 7.600 14,600 +0.35(+4.83%)
Oct 16, 2002 7.520 7.550 7.250 7.250 4,600 -0.20(-2.68%)
Oct 15, 2002 7.420 7.540 7.310 7.450 12,000 -0.07(-0.93%)
Oct 14, 2002 7.450 7.520 7.350 7.520 3,800 +0.02(+0.27%)
Oct 11, 2002 7.200 7.500 7.110 7.500 5,900 +0.35(+4.90%)
Oct 10, 2002 6.900 7.200 6.770 7.150 14,100 +0.21(+3.03%)
Oct 09, 2002 7.520 7.520 6.900 6.940 21,200 -0.54(-7.22%)
Oct 08, 2002 7.510 7.550 7.300 7.480 3,000 -0.02(-0.27%)
Oct 07, 2002 7.500 7.540 7.410 7.500 10,300 +0.02(+0.27%)
Oct 04, 2002 7.450 7.500 7.450 7.480 6,200 +0.03(+0.40%)
Oct 03, 2002 7.520 7.650 7.450 7.450 16,800 -0.01(-0.13%)
Oct 02, 2002 7.410 7.500 7.350 7.460 2,750,000 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.