Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 27, 2002 4.010 4.010 4.010 4.010 600 +0.00(+0.00%)
Sep 26, 2002 4.010 4.010 4.010 4.010 0 +0.00(+0.00%)
Sep 25, 2002 4.010 4.010 4.010 4.010 100 +0.01(+0.25%)
Sep 24, 2002 3.980 4.080 3.980 4.000 1,700 -0.08(-1.96%)
Sep 23, 2002 4.000 4.080 4.000 4.080 70,000 +0.07(+1.75%)
Sep 20, 2002 4.000 4.010 4.000 4.010 1,000 +0.11(+2.82%)
Sep 19, 2002 3.900 3.900 3.900 3.900 200 +0.00(+0.00%)
Sep 18, 2002 3.900 3.900 3.800 3.900 4,100 -0.10(-2.50%)
Sep 17, 2002 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Sep 16, 2002 3.980 4.000 3.980 3.990 1,400 +0.04(+1.01%)
Sep 13, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 12, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 11, 2002 3.950 3.950 3.950 3.950 0 +0.00(+0.00%)
Sep 10, 2002 3.830 3.950 3.830 3.950 1,100 +0.25(+6.76%)
Sep 09, 2002 3.700 3.700 3.700 3.700 200 -0.05(-1.33%)
Sep 06, 2002 3.750 3.750 3.750 3.750 400 +0.05(+1.35%)
Sep 05, 2002 3.700 3.700 3.700 3.700 100 +0.00(+0.00%)
Sep 04, 2002 3.700 3.700 3.680 3.700 1,800 +0.00(+0.00%)
Sep 03, 2002 3.810 3.810 3.650 3.700 9,900 -0.14(-3.65%)
Aug 30, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 29, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 28, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 27, 2002 3.840 3.840 3.840 3.840 0 +0.00(+0.00%)
Aug 26, 2002 3.820 3.840 3.820 3.840 1,600 -0.01(-0.26%)
Aug 23, 2002 3.850 3.850 3.760 3.850 2,300 -0.10(-2.53%)
Aug 22, 2002 3.900 3.950 3.850 3.950 1,400 -0.01(-0.25%)
Aug 21, 2002 3.960 3.960 3.960 3.960 0 +0.00(+0.00%)
Aug 20, 2002 3.820 3.960 3.820 3.960 30,000 +0.11(+2.86%)
Aug 16, 2002 4.000 4.000 3.850 3.850 3,000 -0.15(-3.75%)
Aug 15, 2002 4.010 4.010 4.000 4.000 200 +0.00(+0.00%)
Aug 14, 2002 4.050 4.050 4.000 4.000 1,000 -0.10(-2.44%)
Aug 13, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Aug 12, 2002 4.100 4.100 4.100 4.100 0 +0.05(+1.23%)
Aug 07, 2002 4.020 4.100 4.020 4.050 3,400 +0.01(+0.25%)
Aug 06, 2002 4.030 4.040 4.030 4.040 1,000 +0.00(+0.00%)
Aug 05, 2002 3.960 4.040 3.960 4.040 2,200 +0.13(+3.32%)
Aug 02, 2002 3.950 3.950 3.910 3.910 4,000 -0.14(-3.46%)
Aug 01, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 31, 2002 4.050 4.050 4.050 4.050 0 +0.00(+0.00%)
Jul 30, 2002 3.950 4.050 3.850 4.050 3,400 +0.09(+2.27%)
Jul 29, 2002 4.050 4.050 3.960 3.960 400 -0.04(-1.00%)
Jul 26, 2002 4.000 4.000 4.000 4.000 3,000 +0.00(+0.00%)
Jul 25, 2002 3.900 4.000 3.850 4.000 1,600 +0.00(+0.00%)
Jul 24, 2002 3.860 4.000 3.860 4.000 4,600 +0.10(+2.56%)
Jul 23, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 22, 2002 4.090 4.100 3.900 3.900 8,000 -0.16(-3.94%)
Jul 19, 2002 4.110 4.110 4.060 4.060 1,200 -0.14(-3.33%)
Jul 17, 2002 4.260 4.350 4.200 4.200 8,900 -0.05(-1.18%)
Jul 12, 2002 4.100 4.250 4.010 4.250 1,700 +0.25(+6.25%)
Jul 11, 2002 4.000 4.000 4.000 4.000 1,000 -0.10(-2.44%)
Jul 10, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 09, 2002 4.200 4.200 4.100 4.100 800 +0.00(+0.00%)
Jul 08, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 05, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 04, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 03, 2002 4.100 4.100 4.100 4.100 200 +0.00(+0.00%)
Jul 02, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.