Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 23.49 24.00 23.02 23.71 1,808,055 -0.02(-0.07%)
Sep 27, 2002 23.90 24.40 23.70 23.73 1,674,083 -0.17(-0.70%)
Sep 26, 2002 23.30 23.93 23.23 23.90 1,219,206 +0.88(+3.81%)
Sep 25, 2002 22.78 23.14 22.59 23.02 1,678,950 +0.50(+2.22%)
Sep 24, 2002 23.06 23.09 22.43 22.52 2,220,565 -0.57(-2.45%)
Sep 23, 2002 22.83 23.40 22.78 23.09 1,806,338 -0.09(-0.39%)
Sep 20, 2002 23.23 23.39 23.09 23.18 1,515,778 +0.16(+0.70%)
Sep 19, 2002 23.69 23.69 23.00 23.02 2,285,261 -0.67(-2.83%)
Sep 18, 2002 23.72 24.00 23.49 23.69 1,873,038 -0.07(-0.31%)
Sep 17, 2002 24.37 24.37 23.70 23.76 1,590,493 -0.84(-3.42%)
Sep 16, 2002 24.51 24.62 24.29 24.60 675,301 +0.11(+0.44%)
Sep 13, 2002 24.18 24.54 23.87 24.49 2,026,763 +0.26(+1.08%)
Sep 12, 2002 24.60 24.63 24.07 24.23 1,870,461 -0.55(-2.21%)
Sep 11, 2002 25.06 25.10 24.77 24.78 1,706,145 -0.20(-0.78%)
Sep 10, 2002 25.06 25.25 24.85 24.98 3,060,755 -0.02(-0.07%)
Sep 09, 2002 25.03 25.20 24.82 24.99 2,859,510 +0.01(+0.06%)
Sep 06, 2002 25.12 25.34 24.87 24.98 6,412,358 +0.29(+1.16%)
Sep 05, 2002 24.31 24.96 24.14 24.69 1,733,913 +0.04(+0.17%)
Sep 04, 2002 24.60 24.75 23.93 24.65 2,203,961 +0.06(+0.23%)
Sep 03, 2002 25.15 25.15 24.45 24.60 1,928,860 -0.94(-3.68%)
Aug 30, 2002 25.19 25.83 25.16 25.54 1,419,020 +0.35(+1.39%)
Aug 29, 2002 25.22 25.29 24.77 25.19 1,606,238 -0.12(-0.48%)
Aug 28, 2002 25.64 25.68 25.13 25.31 1,134,185 -0.57(-2.19%)
Aug 27, 2002 25.92 26.15 25.75 25.87 1,662,346 +0.30(+1.17%)
Aug 26, 2002 25.33 25.71 25.07 25.57 1,327,129 +0.40(+1.58%)
Aug 23, 2002 25.13 25.36 25.00 25.18 1,292,777 +0.00(+0.01%)
Aug 22, 2002 24.72 25.22 24.68 25.17 946,109 +0.46(+1.85%)
Aug 21, 2002 24.65 24.80 24.35 24.71 1,579,329 +0.09(+0.35%)
Aug 20, 2002 24.99 25.00 24.39 24.63 1,630,571 -0.22(-0.89%)
Aug 16, 2002 25.01 25.09 24.54 24.85 1,207,183 -0.24(-0.96%)
Aug 15, 2002 24.63 25.12 24.53 25.09 1,673,510 +0.63(+2.57%)
Aug 14, 2002 24.10 24.53 23.74 24.46 1,934,299 +0.71(+2.97%)
Aug 13, 2002 24.18 24.33 23.71 23.75 1,435,051 -0.44(-1.83%)
Aug 12, 2002 23.84 24.41 23.63 24.20 1,448,219 +1.42(+6.23%)
Aug 07, 2002 22.36 22.82 22.12 22.78 1,679,808 +0.62(+2.79%)
Aug 06, 2002 21.83 22.66 21.83 22.16 2,144,418 +0.70(+3.25%)
Aug 05, 2002 22.22 22.62 21.46 21.46 1,439,059 -0.89(-4.00%)
Aug 02, 2002 22.39 22.86 21.88 22.36 2,544,332 -0.03(-0.13%)
Aug 01, 2002 23.60 23.60 22.32 22.38 2,447,287 -1.51(-6.32%)
Jul 31, 2002 22.89 23.89 22.76 23.89 3,109,707 +1.00(+4.38%)
Jul 30, 2002 23.14 23.25 22.60 22.89 2,227,721 -0.53(-2.25%)
Jul 29, 2002 22.53 23.42 22.53 23.42 2,539,179 +1.04(+4.67%)
Jul 26, 2002 22.20 22.60 21.81 22.37 2,879,835 +0.21(+0.93%)
Jul 25, 2002 22.71 22.93 21.43 22.17 5,335,425 -0.75(-3.26%)
Jul 24, 2002 22.39 23.06 22.19 22.92 4,437,409 +0.29(+1.28%)
Jul 23, 2002 23.00 23.40 22.58 22.63 2,781,646 -0.08(-0.34%)
Jul 22, 2002 24.17 24.49 22.55 22.70 4,160,589 -1.55(-6.41%)
Jul 19, 2002 25.81 25.81 24.26 24.26 1,927,142 -1.98(-7.54%)
Jul 17, 2002 26.48 26.99 26.11 26.23 1,972,086 -0.08(-0.31%)
Jul 12, 2002 26.44 26.55 26.15 26.31 2,588,703 +0.11(+0.43%)
Jul 11, 2002 26.64 26.81 25.68 26.20 3,193,010 -0.74(-2.76%)
Jul 10, 2002 27.95 27.99 26.93 26.95 1,919,127 -0.83(-2.98%)
Jul 09, 2002 28.24 28.41 27.77 27.77 1,599,081 -0.47(-1.66%)
Jul 08, 2002 28.50 28.57 28.12 28.24 1,427,608 -0.31(-1.10%)
Jul 05, 2002 28.03 28.56 27.94 28.56 779,216 +0.67(+2.39%)
Jul 04, 2002 27.98 28.26 27.69 27.89 1,429,898 +0.00(+0.00%)
Jul 03, 2002 27.98 28.26 27.69 27.89 1,429,898 -0.18(-0.65%)
Jul 02, 2002 28.83 28.89 28.06 28.07 2,170,468 -0.75(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.