Indicators

iShares S&P Software Index Fund (NY: IGV )

84.27 +0.48 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.20	20.54	20.10	20.20	2,862	-0.59(-2.82%)
Sep 27, 2002	20.93	21.19	20.75	20.79	39,253	-0.16(-0.75%)
Sep 26, 2002	21.66	21.77	20.89	20.94	10,222	-0.43(-2.01%)
Sep 25, 2002	20.93	21.37	20.69	21.37	99,361	+0.99(+4.85%)
Sep 24, 2002	19.86	20.89	19.86	20.39	62,152	+0.32(+1.61%)
Sep 23, 2002	20.54	20.83	20.06	20.06	37,413	-1.06(-5.00%)
Sep 20, 2002	21.42	21.42	20.81	21.12	4,702	-0.04(-0.19%)
Sep 19, 2002	21.25	21.28	20.97	21.16	81,063	-0.95(-4.29%)
Sep 18, 2002	21.57	22.11	21.34	22.11	277,026	+0.01(+0.04%)
Sep 17, 2002	22.80	22.80	22.06	22.10	13,902	-0.58(-2.55%)
Sep 16, 2002	23.18	23.18	22.68	22.68	211,092	-0.46(-1.99%)
Sep 13, 2002	22.79	23.14	22.71	23.14	461,336	+0.11(+0.47%)
Sep 12, 2002	23.38	23.38	22.94	23.03	212,114	-0.79(-3.33%)
Sep 11, 2002	24.06	24.34	23.79	23.82	797,345	+0.45(+1.93%)
Sep 10, 2002	23.48	23.48	23.37	23.37	6,746	+0.39(+1.70%)
Sep 09, 2002	22.55	22.98	22.55	22.98	2,862	-0.20(-0.84%)
Sep 06, 2002	22.50	23.17	22.50	23.17	2,760	+1.25(+5.71%)
Sep 05, 2002	21.92	22.07	21.92	21.92	1,226	-0.75(-3.32%)
Sep 04, 2002	21.91	22.68	21.90	22.68	20,649	+0.90(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.