Indicators

Home Depot (NY: HD )

346.43 -1.01 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	26.54	27.64	25.90	27.34	13,165,734	+1.05(+3.98%)
Sep 27, 2001	25.72	26.43	25.29	26.29	11,140,927	+0.96(+3.80%)
Sep 26, 2001	26.50	26.61	25.33	25.33	11,752,748	-0.53(-2.07%)
Sep 25, 2001	26.18	26.53	25.20	25.86	16,114,518	+0.21(+0.81%)
Sep 24, 2001	23.60	26.02	23.58	25.66	17,673,194	+2.07(+8.76%)
Sep 21, 2001	21.94	23.88	21.59	23.59	25,780,562	+0.22(+0.95%)
Sep 20, 2001	23.73	24.72	23.08	23.37	21,924,082	-1.78(-7.08%)
Sep 19, 2001	26.57	26.85	24.24	25.15	21,570,940	-0.99(-3.79%)
Sep 18, 2001	26.35	27.20	25.11	26.14	24,450,668	+0.35(+1.35%)
Sep 17, 2001	25.29	26.54	24.94	25.79	35,488,012	-3.10(-10.73%)
Sep 10, 2001	28.56	29.42	28.54	28.89	15,507,469	-0.29(-0.98%)
Sep 07, 2001	30.07	30.98	28.50	29.18	26,807,984	-1.85(-5.97%)
Sep 06, 2001	32.25	32.95	30.92	31.03	11,062,888	-1.74(-5.31%)
Sep 05, 2001	33.36	33.36	31.92	32.77	9,608,497	-0.59(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.