Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

14.79 +0.31 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.63	19.82	18.63	19.82	501	+1.10(+5.89%)
Sep 28, 2023	18.36	18.91	18.36	18.72	534	-0.14(-0.73%)
Sep 27, 2023	19.57	19.58	18.78	18.86	1,353	-1.62(-7.91%)
Sep 26, 2023	20.54	20.64	20.48	20.48	1,628	+0.37(+1.83%)
Sep 25, 2023	20.94	20.11	20.11	20.11	1,328	-0.73(-3.51%)
Sep 22, 2023	20.33	20.84	20.22	20.84	6,328	-0.05(-0.22%)
Sep 21, 2023	19.77	20.98	19.61	20.89	2,566	+0.65(+3.19%)
Sep 20, 2023	19.21	20.24	19.18	20.24	2,729	+0.78(+4.01%)
Sep 19, 2023	18.82	19.74	18.76	19.46	2,329	+0.54(+2.83%)
Sep 18, 2023	18.56	18.98	18.56	18.92	3,143	-0.33(-1.73%)
Sep 15, 2023	18.81	19.26	18.81	19.26	158	+0.74(+3.98%)
Sep 14, 2023	18.38	18.52	18.38	18.52	3,367	-0.61(-3.20%)
Sep 13, 2023	18.73	19.13	18.73	19.13	897	+0.33(+1.73%)
Sep 12, 2023	19.21	19.21	18.81	18.81	486	-1.39(-6.87%)
Sep 11, 2023	18.87	20.19	18.87	20.19	678	+0.98(+5.11%)
Sep 08, 2023	18.89	19.21	18.89	19.21	336	-0.79(-3.95%)
Sep 07, 2023	19.84	20.00	19.64	20.00	1,533	+0.18(+0.90%)
Sep 06, 2023	19.90	19.90	19.82	19.82	571	-0.06(-0.28%)
Sep 05, 2023	19.96	19.96	19.88	19.88	686	-0.50(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.