Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.48 +0.28 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.800	6.080	5.650	6.030	90,061	+0.45(+8.07%)
Sep 27, 2019	5.687	5.700	5.430	5.580	55,600	+0.19(+3.58%)
Sep 26, 2019	5.580	5.660	5.351	5.387	77,779	+0.02(+0.31%)
Sep 25, 2019	5.550	5.600	5.058	5.370	131,314	+0.12(+2.29%)
Sep 24, 2019	5.000	5.270	4.960	5.250	128,959	+0.36(+7.36%)
Sep 23, 2019	4.970	5.030	4.830	4.890	36,158	+0.01(+0.23%)
Sep 20, 2019	4.840	5.010	4.750	4.879	145,500	-0.01(-0.23%)
Sep 19, 2019	4.830	4.968	4.800	4.890	127,819	-0.12(-2.36%)
Sep 18, 2019	5.000	5.110	4.825	5.008	175,956	+0.20(+4.12%)
Sep 17, 2019	4.210	4.866	4.207	4.810	376,284	+0.54(+12.65%)
Sep 16, 2019	5.110	5.200	3.919	4.270	714,529	-2.82(-39.78%)
Sep 13, 2019	6.974	7.150	6.974	7.091	59,900	+0.06(+0.87%)
Sep 12, 2019	7.300	7.350	6.990	7.030	109,483	+0.32(+4.77%)
Sep 11, 2019	6.180	6.825	6.150	6.710	116,851	+0.47(+7.53%)
Sep 10, 2019	6.010	6.312	5.850	6.240	90,567	+0.16(+2.62%)
Sep 09, 2019	6.330	6.350	6.030	6.080	88,320	-0.49(-7.45%)
Sep 06, 2019	7.070	7.180	6.460	6.570	87,200	-0.17(-2.52%)
Sep 05, 2019	6.530	6.790	6.240	6.740	105,897	+0.03(+0.50%)
Sep 04, 2019	7.110	7.120	6.600	6.706	147,435	-0.98(-12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.