Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.14	21.49	21.12	21.20	184,350	+0.34(+1.61%)
Sep 27, 2018	21.15	21.15	20.81	20.86	82,234	-0.57(-2.65%)
Sep 26, 2018	21.72	21.80	21.36	21.43	25,249	-0.49(-2.22%)
Sep 25, 2018	22.02	22.30	21.88	21.92	1,222,400	+0.05(+0.24%)
Sep 24, 2018	22.15	22.27	21.79	21.87	135,325	-0.05(-0.24%)
Sep 21, 2018	21.93	22.20	21.80	21.92	101,201	-0.43(-1.94%)
Sep 20, 2018	22.52	22.56	22.07	22.35	27,291	+0.02(+0.08%)
Sep 19, 2018	22.03	22.50	21.98	22.34	44,742	+0.62(+2.86%)
Sep 18, 2018	21.72	21.81	21.51	21.72	30,359	+0.00(+0.00%)
Sep 17, 2018	21.33	21.76	21.06	21.72	85,013	+0.70(+3.33%)
Sep 14, 2018	21.25	21.25	20.96	21.02	74,575	-0.21(-1.00%)
Sep 13, 2018	21.96	21.97	21.10	21.23	107,558	-0.22(-1.03%)
Sep 12, 2018	20.77	21.68	20.73	21.45	139,594	+0.78(+3.77%)
Sep 11, 2018	20.69	20.76	20.38	20.67	58,651	-0.12(-0.55%)
Sep 10, 2018	20.98	21.11	20.74	20.79	163,748	-0.07(-0.34%)
Sep 07, 2018	20.98	21.05	20.64	20.86	161,786	+0.01(+0.04%)
Sep 06, 2018	21.22	21.49	20.84	20.85	49,349	-0.16(-0.76%)
Sep 05, 2018	21.33	21.33	20.93	21.01	177,287	-0.15(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.