Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.97 -0.05 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.48	27.51	27.48	27.49	33,693	+0.04(+0.13%)
Sep 27, 2019	27.57	27.57	27.46	27.46	27,661	-0.07(-0.26%)
Sep 26, 2019	27.58	27.58	27.53	27.53	61,878	+0.01(+0.03%)
Sep 25, 2019	27.54	27.56	27.51	27.52	44,231	-0.05(-0.16%)
Sep 24, 2019	27.62	27.62	27.57	27.57	69,489	-0.03(-0.10%)
Sep 23, 2019	27.56	27.62	27.56	27.59	152,636	-0.04(-0.13%)
Sep 20, 2019	27.57	27.65	27.57	27.63	95,044	+0.05(+0.16%)
Sep 19, 2019	27.58	27.64	27.58	27.58	115,838	-0.02(-0.07%)
Sep 18, 2019	27.56	27.60	27.53	27.60	46,510	+0.02(+0.07%)
Sep 17, 2019	27.52	27.58	27.52	27.58	54,057	+0.03(+0.10%)
Sep 16, 2019	27.55	27.58	27.55	27.56	44,072	-0.03(-0.10%)
Sep 13, 2019	27.60	27.63	27.58	27.58	45,585	+0.01(+0.03%)
Sep 12, 2019	27.57	27.65	27.57	27.57	49,915	+0.03(+0.10%)
Sep 11, 2019	27.52	27.55	27.52	27.55	31,841	+0.07(+0.26%)
Sep 10, 2019	27.51	27.53	27.48	27.48	46,873	-0.04(-0.13%)
Sep 09, 2019	27.51	27.56	27.50	27.51	64,447	+0.00(+0.00%)
Sep 06, 2019	27.49	27.54	27.49	27.51	59,969	+0.01(+0.03%)
Sep 05, 2019	27.49	27.54	27.49	27.50	121,528	+0.02(+0.07%)
Sep 04, 2019	27.42	27.48	27.42	27.48	58,999	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.