Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.87 +1.62 (+3.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.37	66.28	62.22	65.68	225,500	+3.22(+5.16%)
Sep 27, 2018	62.56	62.60	61.23	62.46	108,792	+1.66(+2.73%)
Sep 26, 2018	61.46	62.33	60.59	60.80	168,488	-1.90(-3.03%)
Sep 25, 2018	63.45	63.90	61.69	62.70	202,355	+0.06(+0.10%)
Sep 24, 2018	62.16	63.67	61.56	62.64	338,982	+3.62(+6.13%)
Sep 21, 2018	59.45	61.34	56.92	59.02	364,300	+1.70(+2.97%)
Sep 20, 2018	59.89	60.06	57.13	57.32	205,975	-1.56(-2.65%)
Sep 19, 2018	56.60	58.96	55.54	58.88	274,810	+2.87(+5.12%)
Sep 18, 2018	56.05	57.38	54.97	56.01	209,147	+2.53(+4.73%)
Sep 17, 2018	55.03	55.75	53.12	53.48	190,658	-0.50(-0.93%)
Sep 14, 2018	53.69	56.16	51.86	53.98	500,100	+0.31(+0.58%)
Sep 13, 2018	55.33	55.97	52.65	53.67	305,542	-3.44(-6.02%)
Sep 12, 2018	56.93	59.29	56.81	57.11	550,723	+1.88(+3.40%)
Sep 11, 2018	51.68	55.56	51.30	55.23	330,412	+4.09(+8.00%)
Sep 10, 2018	52.88	53.16	50.71	51.14	172,780	-0.62(-1.20%)
Sep 07, 2018	50.05	51.87	49.49	51.76	124,000	-0.03(-0.06%)
Sep 06, 2018	53.57	53.90	49.58	51.79	261,703	-1.99(-3.70%)
Sep 05, 2018	54.94	55.56	53.29	53.78	165,718	-1.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.