Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	50.23	50.72	50.19	50.29	1,380,972	+0.06(+0.11%)
Sep 27, 2019	50.25	50.96	49.75	50.23	2,016,129	+0.07(+0.13%)
Sep 26, 2019	49.81	50.36	49.26	50.17	1,516,489	+0.16(+0.32%)
Sep 25, 2019	49.05	50.39	49.05	50.01	1,649,679	+1.02(+2.09%)
Sep 24, 2019	49.66	50.04	48.72	48.98	2,162,583	-0.86(-1.73%)
Sep 23, 2019	48.87	50.04	48.59	49.85	1,595,307	+0.51(+1.03%)
Sep 20, 2019	49.67	49.89	49.08	49.34	3,956,844	-0.14(-0.28%)
Sep 19, 2019	49.96	50.14	49.14	49.48	1,608,401	-0.25(-0.51%)
Sep 18, 2019	49.72	49.92	48.87	49.73	1,742,773	+0.01(+0.02%)
Sep 17, 2019	50.02	50.53	48.96	49.72	2,413,135	-0.69(-1.38%)
Sep 16, 2019	48.08	50.77	47.75	50.42	3,717,011	+2.25(+4.67%)
Sep 13, 2019	47.98	48.70	47.62	48.17	1,853,887	+0.65(+1.36%)
Sep 12, 2019	47.47	48.06	46.72	47.52	1,615,446	-0.53(-1.11%)
Sep 11, 2019	48.22	48.38	47.22	48.06	2,021,948	+0.09(+0.20%)
Sep 10, 2019	47.26	48.22	46.99	47.96	2,139,819	+0.68(+1.45%)
Sep 09, 2019	45.87	47.32	45.77	47.28	2,553,449	+1.68(+3.68%)
Sep 06, 2019	44.91	45.79	44.60	45.60	2,612,402	+0.96(+2.14%)
Sep 05, 2019	43.59	44.72	43.54	44.64	3,983,424	+1.70(+3.95%)
Sep 04, 2019	42.88	43.14	42.22	42.95	1,500,908	+0.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.