Indicators

Franklin Resources (NY: BEN )

23.96 +0.22 (+0.93%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.27	24.44	24.00	24.01	3,560,043	-0.49(-2.00%)
Sep 27, 2018	24.78	24.78	24.43	24.50	4,008,809	-0.09(-0.35%)
Sep 26, 2018	24.79	25.02	24.57	24.59	2,977,193	-0.20(-0.82%)
Sep 25, 2018	25.40	25.40	24.75	24.79	4,167,044	-0.56(-2.20%)
Sep 24, 2018	25.63	25.89	25.26	25.35	5,434,848	-0.38(-1.46%)
Sep 21, 2018	25.84	26.14	25.62	25.73	11,282,446	-0.08(-0.30%)
Sep 20, 2018	25.58	26.12	25.58	25.80	8,436,085	+0.36(+1.42%)
Sep 19, 2018	24.93	25.49	24.82	25.44	6,069,088	+0.63(+2.56%)
Sep 18, 2018	25.05	25.08	24.73	24.81	3,257,849	-0.13(-0.53%)
Sep 17, 2018	25.04	25.09	24.79	24.94	3,440,880	-0.08(-0.31%)
Sep 14, 2018	24.65	25.04	24.65	25.02	3,026,163	+0.46(+1.88%)
Sep 13, 2018	24.76	24.84	24.39	24.56	3,470,274	-0.01(-0.03%)
Sep 12, 2018	24.36	24.74	24.25	24.57	4,613,136	+0.17(+0.71%)
Sep 11, 2018	24.24	24.69	24.00	24.39	6,471,136	-0.09(-0.35%)
Sep 10, 2018	23.80	24.52	23.80	24.48	6,196,757	+0.85(+3.62%)
Sep 07, 2018	23.66	23.76	23.48	23.63	4,503,078	-0.09(-0.40%)
Sep 06, 2018	23.88	24.35	23.63	23.72	6,706,081	-0.91(-3.69%)
Sep 05, 2018	24.42	24.95	24.35	24.63	7,780,313	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.