Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.742 7.751 7.473 7.464 426,720 -0.20(-2.61%)
Sep 29, 2021 7.664 7.725 7.594 7.664 306,221 -0.01(-0.11%)
Sep 28, 2021 7.994 8.016 7.655 7.673 276,429 -0.31(-3.92%)
Sep 27, 2021 7.777 8.124 7.646 7.985 425,415 +0.30(+3.84%)
Sep 24, 2021 7.785 7.855 7.690 7.690 287,583 -0.14(-1.78%)
Sep 23, 2021 7.699 7.920 7.655 7.829 330,128 +0.14(+1.81%)
Sep 22, 2021 7.690 7.812 7.690 7.690 246,930 +0.10(+1.37%)
Sep 21, 2021 7.716 7.716 7.499 7.586 298,902 -0.03(-0.46%)
Sep 20, 2021 7.603 7.673 7.455 7.620 434,115 -0.13(-1.68%)
Sep 17, 2021 7.768 7.777 7.612 7.751 1,244,652 +0.01(+0.11%)
Sep 16, 2021 7.846 7.881 7.725 7.742 247,847 -0.09(-1.11%)
Sep 15, 2021 7.716 7.846 7.681 7.829 277,715 +0.10(+1.35%)
Sep 14, 2021 7.907 7.907 7.700 7.725 328,900 -0.16(-1.98%)
Sep 13, 2021 7.855 7.925 7.768 7.881 275,975 +0.09(+1.11%)
Sep 10, 2021 7.951 7.951 7.768 7.794 341,757 -0.11(-1.43%)
Sep 09, 2021 8.029 8.029 7.898 7.907 254,865 -0.12(-1.52%)
Sep 08, 2021 8.185 8.185 8.020 8.029 196,193 -0.21(-2.53%)
Sep 07, 2021 8.428 8.445 8.224 8.237 267,229 -0.20(-2.37%)
Sep 03, 2021 8.446 8.481 8.373 8.437 286,616 +0.00(+0.00%)
Sep 02, 2021 8.385 8.463 8.307 8.437 390,846 +0.10(+1.15%)
Sep 01, 2021 8.194 8.385 8.098 8.342 447,100 +0.20(+2.45%)
Aug 31, 2021 8.081 8.168 7.994 8.142 365,145 +0.10(+1.30%)
Aug 30, 2021 8.168 8.229 8.003 8.037 242,705 -0.11(-1.39%)
Aug 27, 2021 7.803 8.168 7.803 8.150 393,571 +0.37(+4.80%)
Aug 26, 2021 7.751 7.803 7.629 7.777 388,790 -0.01(-0.17%)
Aug 25, 2021 7.816 7.885 7.755 7.790 324,630 -0.04(-0.55%)
Aug 24, 2021 7.790 7.919 7.790 7.833 224,498 +0.04(+0.55%)
Aug 23, 2021 7.773 7.842 7.652 7.790 331,987 +0.09(+1.23%)
Aug 20, 2021 7.471 7.699 7.435 7.695 409,837 +0.22(+3.00%)
Aug 19, 2021 7.617 7.643 7.453 7.471 597,811 -0.22(-2.81%)
Aug 18, 2021 7.842 7.947 7.678 7.686 304,549 -0.21(-2.62%)
Aug 17, 2021 8.075 8.075 7.781 7.893 553,413 -0.25(-3.07%)
Aug 16, 2021 8.195 8.243 8.044 8.144 279,909 -0.07(-0.84%)
Aug 13, 2021 8.057 8.221 7.945 8.213 658,833 +0.14(+1.71%)
Aug 12, 2021 8.031 8.083 7.954 8.075 345,882 +0.05(+0.65%)
Aug 11, 2021 7.876 8.027 7.763 8.023 440,654 +0.22(+2.76%)
Aug 10, 2021 7.635 7.816 7.566 7.807 375,363 +0.16(+2.03%)
Aug 09, 2021 7.721 7.721 7.557 7.652 263,091 -0.05(-0.67%)
Aug 06, 2021 7.635 7.729 7.557 7.704 339,729 +0.14(+1.82%)
Aug 05, 2021 7.471 7.600 7.428 7.566 364,345 +0.11(+1.50%)
Aug 04, 2021 7.557 7.626 7.367 7.453 411,376 -0.24(-3.14%)
Aug 03, 2021 7.635 7.764 7.514 7.695 442,599 +0.08(+1.02%)
Aug 02, 2021 7.712 7.928 7.574 7.617 461,732 -0.09(-1.23%)
Jul 30, 2021 7.729 7.823 7.617 7.712 591,543 +0.04(+0.56%)
Jul 29, 2021 7.850 7.919 7.548 7.669 780,874 +0.43(+5.96%)
Jul 28, 2021 7.070 7.255 6.962 7.238 593,365 +0.19(+2.69%)
Jul 27, 2021 7.057 7.126 6.973 7.048 249,303 -0.05(-0.73%)
Jul 26, 2021 6.988 7.117 6.979 7.100 305,852 +0.16(+2.24%)
Jul 23, 2021 6.901 6.979 6.850 6.944 261,939 +0.06(+0.88%)
Jul 22, 2021 6.979 6.979 6.793 6.884 358,261 -0.09(-1.24%)
Jul 21, 2021 7.057 7.151 6.962 6.970 329,998 +0.01(+0.12%)
Jul 20, 2021 6.772 7.048 6.746 6.962 781,652 +0.20(+2.93%)
Jul 19, 2021 6.832 6.867 6.668 6.763 725,964 -0.23(-3.33%)
Jul 16, 2021 7.169 7.195 6.962 6.996 575,666 -0.08(-1.10%)
Jul 15, 2021 6.962 7.134 6.927 7.074 509,672 +0.06(+0.86%)
Jul 14, 2021 7.203 7.246 7.013 7.013 301,241 -0.11(-1.57%)
Jul 13, 2021 7.220 7.220 7.100 7.126 347,607 -0.10(-1.43%)
Jul 12, 2021 7.195 7.259 7.108 7.229 350,046 -0.02(-0.24%)
Jul 09, 2021 7.143 7.285 7.104 7.246 458,297 +0.23(+3.32%)
Jul 08, 2021 6.979 7.091 6.841 7.013 546,712 -0.07(-0.97%)
Jul 07, 2021 7.220 7.307 7.039 7.082 419,667 -0.14(-1.91%)
Jul 06, 2021 7.488 7.488 7.195 7.220 335,334 -0.28(-3.68%)
Jul 02, 2021 7.609 7.609 7.453 7.497 410,422 -0.09(-1.14%)
Jul 01, 2021 7.488 7.591 7.462 7.583 348,822 +0.14(+1.85%)
Jun 30, 2021 7.333 7.495 7.307 7.445 508,438 +0.08(+1.05%)
Jun 29, 2021 7.341 7.428 7.333 7.367 290,689 +0.03(+0.35%)
Jun 28, 2021 7.471 7.479 7.238 7.341 619,400 -0.15(-1.96%)
Jun 25, 2021 7.350 7.617 7.341 7.488 1,223,583 +0.18(+2.48%)
Jun 24, 2021 7.289 7.315 7.195 7.307 598,149 +0.06(+0.83%)
Jun 23, 2021 7.359 7.393 7.246 7.246 336,945 -0.08(-1.06%)
Jun 22, 2021 7.289 7.363 7.208 7.324 440,003 -0.01(-0.12%)
Jun 21, 2021 7.246 7.428 7.242 7.333 571,334 +0.17(+2.41%)
Jun 18, 2021 7.289 7.341 7.005 7.160 1,463,540 -0.25(-3.38%)
Jun 17, 2021 7.686 7.686 7.384 7.410 859,710 -0.30(-3.91%)
Jun 16, 2021 7.738 7.752 7.591 7.712 1,102,821 -0.03(-0.45%)
Jun 15, 2021 7.928 7.936 7.712 7.747 358,416 -0.15(-1.86%)
Jun 14, 2021 8.014 8.014 7.862 7.893 301,649 -0.06(-0.76%)
Jun 11, 2021 7.893 7.967 7.833 7.954 358,388 +0.09(+1.21%)
Jun 10, 2021 7.997 8.040 7.850 7.859 306,600 -0.16(-1.94%)
Jun 09, 2021 8.023 8.066 7.936 8.014 346,273 +0.01(+0.11%)
Jun 08, 2021 7.773 8.040 7.755 8.005 577,328 +0.22(+2.88%)
Jun 07, 2021 7.824 7.863 7.725 7.781 560,239 +0.01(+0.11%)
Jun 04, 2021 7.790 7.833 7.695 7.773 545,501 -0.01(-0.11%)
Jun 03, 2021 7.764 7.816 7.669 7.781 603,899 -0.03(-0.44%)
Jun 02, 2021 7.928 7.941 7.764 7.816 579,358 -0.08(-0.98%)
Jun 01, 2021 7.928 7.980 7.824 7.893 1,282,520 +0.03(+0.44%)
May 28, 2021 7.833 7.883 7.643 7.859 573,689 +0.06(+0.77%)
May 27, 2021 7.867 7.919 7.798 7.798 848,304 +0.01(+0.11%)
May 26, 2021 7.816 7.842 7.712 7.790 657,762 +0.01(+0.17%)
May 25, 2021 8.162 8.205 7.777 7.777 643,390 -0.42(-5.12%)
May 24, 2021 8.231 8.239 8.133 8.197 474,414 +0.00(+0.00%)
May 21, 2021 8.231 8.299 8.128 8.197 316,209 +0.04(+0.53%)
May 20, 2021 8.222 8.222 8.025 8.154 385,939 -0.05(-0.63%)
May 19, 2021 8.214 8.222 7.982 8.205 625,083 -0.07(-0.83%)
May 18, 2021 8.282 8.359 8.214 8.274 717,280 +0.01(+0.10%)
May 17, 2021 8.265 8.308 8.094 8.265 645,769 +0.00(+0.00%)
May 14, 2021 8.359 8.368 8.222 8.265 519,520 -0.03(-0.31%)
May 13, 2021 7.888 8.315 7.880 8.291 675,000 +0.39(+4.99%)
May 12, 2021 8.034 8.102 7.845 7.897 930,775 -0.12(-1.50%)
May 11, 2021 7.683 8.137 7.683 8.017 2,859,627 +0.23(+2.97%)
May 10, 2021 7.837 7.914 7.713 7.785 488,896 -0.03(-0.33%)
May 07, 2021 7.614 7.811 7.588 7.811 440,497 +0.15(+1.90%)
May 06, 2021 7.760 7.777 7.537 7.666 291,481 -0.06(-0.78%)
May 05, 2021 7.734 7.734 7.546 7.726 403,937 +0.07(+0.89%)
May 04, 2021 7.597 7.760 7.426 7.657 430,260 +0.05(+0.68%)
May 03, 2021 7.460 7.666 7.443 7.606 403,822 +0.26(+3.50%)
Apr 30, 2021 7.409 7.409 7.289 7.349 644,843 -0.12(-1.61%)
Apr 29, 2021 7.726 7.726 7.451 7.469 563,059 -0.15(-2.02%)
Apr 28, 2021 7.691 7.965 7.460 7.623 1,057,617 +0.27(+3.73%)
Apr 27, 2021 7.349 7.417 7.289 7.349 392,655 +0.03(+0.35%)
Apr 26, 2021 7.443 7.537 7.306 7.323 258,852 -0.09(-1.27%)
Apr 23, 2021 7.246 7.443 7.169 7.417 302,981 +0.20(+2.73%)
Apr 22, 2021 7.272 7.374 7.194 7.220 281,288 -0.01(-0.12%)
Apr 21, 2021 7.160 7.280 7.152 7.229 398,897 +0.06(+0.84%)
Apr 20, 2021 7.349 7.391 7.006 7.169 580,654 -0.23(-3.13%)
Apr 19, 2021 7.554 7.571 7.362 7.400 365,351 -0.18(-2.37%)
Apr 16, 2021 7.700 7.794 7.554 7.580 325,982 -0.01(-0.11%)
Apr 15, 2021 7.554 7.606 7.451 7.588 328,557 +0.08(+1.03%)
Apr 14, 2021 7.374 7.618 7.374 7.511 435,214 +0.14(+1.86%)
Apr 13, 2021 7.169 7.520 7.093 7.374 870,275 +0.17(+2.38%)
Apr 12, 2021 7.169 7.237 7.126 7.203 347,787 +0.08(+1.08%)
Apr 09, 2021 7.186 7.229 7.109 7.126 204,323 -0.04(-0.60%)
Apr 08, 2021 7.203 7.212 7.070 7.169 329,702 -0.04(-0.59%)
Apr 07, 2021 7.289 7.349 7.152 7.212 428,848 -0.07(-0.94%)
Apr 06, 2021 7.383 7.447 7.267 7.280 422,890 -0.10(-1.39%)
Apr 05, 2021 7.212 7.409 7.117 7.383 630,141 +0.24(+3.36%)
Apr 01, 2021 7.297 7.297 7.083 7.143 529,255 -0.09(-1.18%)
Mar 31, 2021 7.075 7.314 7.075 7.229 760,425 +0.19(+2.68%)
Mar 30, 2021 7.015 7.169 7.006 7.040 489,879 +0.00(+0.00%)
Mar 29, 2021 7.023 7.272 7.023 7.040 645,003 -0.04(-0.60%)
Mar 26, 2021 7.040 7.152 6.920 7.083 582,379 +0.15(+2.23%)
Mar 25, 2021 6.801 6.997 6.612 6.929 828,901 +0.13(+1.89%)
Mar 24, 2021 6.938 7.186 6.801 6.801 876,656 -0.04(-0.63%)
Mar 23, 2021 7.100 7.135 6.835 6.843 751,187 -0.31(-4.31%)
Mar 22, 2021 7.614 7.614 7.135 7.152 720,835 -0.39(-5.22%)
Mar 19, 2021 7.546 7.785 7.460 7.546 1,979,248 +0.03(+0.34%)
Mar 18, 2021 7.477 7.820 7.409 7.520 668,358 +0.05(+0.69%)
Mar 17, 2021 7.374 7.494 7.229 7.469 800,449 +0.05(+0.69%)
Mar 16, 2021 7.588 7.588 7.276 7.417 541,610 -0.17(-2.20%)
Mar 15, 2021 7.508 7.584 7.295 7.584 787,310 +0.03(+0.34%)
Mar 12, 2021 7.627 7.720 7.508 7.559 521,849 -0.03(-0.34%)
Mar 11, 2021 7.567 7.754 7.440 7.584 841,425 +0.06(+0.79%)
Mar 10, 2021 7.423 7.652 7.312 7.525 1,177,069 +0.14(+1.84%)
Mar 09, 2021 7.525 7.584 7.134 7.389 938,019 -0.05(-0.69%)
Mar 08, 2021 7.236 7.618 7.159 7.440 943,932 +0.29(+4.04%)
Mar 05, 2021 7.270 7.329 6.998 7.151 1,337,496 +0.00(+0.00%)
Mar 04, 2021 7.142 7.414 7.015 7.151 711,531 +0.02(+0.24%)
Mar 03, 2021 7.040 7.278 7.040 7.134 564,506 +0.09(+1.33%)
Mar 02, 2021 7.236 7.274 7.015 7.040 672,659 -0.24(-3.27%)
Mar 01, 2021 7.049 7.389 6.989 7.278 823,142 +0.39(+5.68%)
Feb 26, 2021 7.100 7.159 6.887 6.887 649,106 -0.22(-3.11%)
Feb 25, 2021 7.448 7.499 7.108 7.108 534,076 -0.32(-4.35%)
Feb 24, 2021 7.406 7.499 7.278 7.431 565,039 +0.05(+0.69%)
Feb 23, 2021 7.644 7.958 7.380 7.380 1,006,753 -0.23(-3.02%)
Feb 22, 2021 7.100 7.627 7.100 7.610 1,406,069 +0.54(+7.57%)
Feb 19, 2021 7.006 7.083 6.836 7.074 1,144,257 +0.08(+1.09%)
Feb 18, 2021 7.117 7.154 6.947 6.998 1,285,879 -0.17(-2.37%)
Feb 17, 2021 6.904 7.465 6.870 7.168 1,018,070 -0.34(-4.53%)
Feb 16, 2021 7.661 7.695 7.474 7.508 367,113 -0.14(-1.89%)
Feb 12, 2021 7.610 7.780 7.584 7.652 290,504 -0.03(-0.44%)
Feb 11, 2021 7.873 7.975 7.635 7.686 443,586 -0.14(-1.85%)
Feb 10, 2021 8.001 8.128 7.788 7.831 397,007 -0.14(-1.71%)
Feb 09, 2021 7.916 8.041 7.848 7.967 374,745 +0.07(+0.86%)
Feb 08, 2021 7.567 7.924 7.567 7.899 496,649 +0.37(+4.85%)
Feb 05, 2021 7.610 7.610 7.380 7.533 374,127 +0.01(+0.11%)
Feb 04, 2021 7.278 7.533 7.261 7.525 363,050 +0.26(+3.63%)
Feb 03, 2021 7.083 7.278 7.066 7.261 302,943 +0.12(+1.67%)
Feb 02, 2021 7.185 7.185 7.074 7.142 298,299 +0.03(+0.48%)
Feb 01, 2021 6.929 7.142 6.776 7.108 433,515 +0.23(+3.34%)
Jan 29, 2021 7.083 7.100 6.861 6.878 540,432 -0.21(-3.00%)
Jan 28, 2021 7.134 7.244 7.066 7.091 387,040 +0.04(+0.60%)
Jan 27, 2021 7.270 7.321 7.006 7.049 514,252 -0.37(-5.04%)
Jan 26, 2021 7.397 7.448 7.265 7.423 268,887 +0.09(+1.16%)
Jan 25, 2021 7.423 7.431 7.210 7.338 415,264 -0.14(-1.93%)
Jan 22, 2021 7.227 7.482 7.134 7.482 447,753 +0.19(+2.56%)
Jan 21, 2021 7.491 7.542 7.295 7.295 341,689 -0.25(-3.27%)
Jan 20, 2021 7.448 7.567 7.414 7.542 401,465 +0.11(+1.49%)
Jan 19, 2021 7.542 7.584 7.414 7.431 432,223 -0.08(-1.02%)
Jan 15, 2021 7.372 7.525 7.274 7.508 393,533 -0.01(-0.11%)
Jan 14, 2021 7.499 7.627 7.465 7.516 261,810 +0.06(+0.80%)
Jan 13, 2021 7.635 7.686 7.414 7.457 349,915 -0.20(-2.66%)
Jan 12, 2021 7.295 7.661 7.227 7.661 444,267 +0.42(+5.75%)
Jan 11, 2021 7.219 7.312 7.219 7.244 391,498 -0.10(-1.39%)
Jan 08, 2021 7.465 7.465 7.070 7.346 460,808 -0.08(-1.03%)
Jan 07, 2021 7.567 7.567 7.346 7.423 484,939 -0.09(-1.24%)
Jan 06, 2021 7.414 7.720 7.380 7.516 1,014,436 +0.26(+3.63%)
Jan 05, 2021 7.015 7.278 6.993 7.253 535,157 +0.22(+3.14%)
Jan 04, 2021 7.270 7.325 6.981 7.032 638,500 -0.15(-2.13%)
Dec 31, 2020 7.185 7.185 7.185 343,618 +0.09(+1.20%)
Dec 30, 2020 7.066 7.193 7.023 7.100 343,618 +0.03(+0.48%)
Dec 29, 2020 7.346 7.355 7.044 7.066 460,949 -0.21(-2.92%)
Dec 28, 2020 7.304 7.414 7.223 7.278 477,458 +0.03(+0.35%)
Dec 24, 2020 7.227 7.261 7.091 7.253 341,313 +0.04(+0.59%)
Dec 23, 2020 7.482 7.525 7.168 7.210 672,578 -0.20(-2.75%)
Dec 22, 2020 7.321 7.461 7.172 7.414 1,347,412 +0.06(+0.81%)
Dec 21, 2020 7.329 7.440 7.168 7.355 919,909 -0.26(-3.35%)
Dec 18, 2020 7.669 7.678 7.363 7.610 2,591,487 -0.06(-0.78%)
Dec 17, 2020 7.516 7.695 7.448 7.669 843,953 +0.21(+2.85%)
Dec 16, 2020 7.448 7.525 7.397 7.457 726,964 +0.07(+0.92%)
Dec 15, 2020 7.287 7.431 7.176 7.389 632,578 +0.14(+2.00%)
Dec 14, 2020 7.372 7.440 7.244 7.244 872,616 -0.01(-0.12%)
Dec 11, 2020 7.091 7.278 7.091 7.253 627,348 +0.04(+0.59%)
Dec 10, 2020 7.134 7.274 7.100 7.210 586,576 +0.01(+0.12%)
Dec 09, 2020 7.057 7.261 6.998 7.202 709,691 +0.17(+2.42%)
Dec 08, 2020 7.006 7.108 6.942 7.032 569,993 -0.03(-0.36%)
Dec 07, 2020 7.312 7.342 7.040 7.057 640,484 -0.20(-2.81%)
Dec 04, 2020 6.989 7.321 6.929 7.261 576,304 +0.33(+4.79%)
Dec 03, 2020 6.827 7.083 6.725 6.929 671,771 +0.14(+2.00%)
Dec 02, 2020 6.555 6.832 6.504 6.793 603,155 +0.20(+3.10%)
Dec 01, 2020 6.530 6.700 6.513 6.589 459,216 +0.08(+1.17%)
Nov 30, 2020 6.768 6.793 6.479 6.513 829,086 -0.27(-4.01%)
Nov 27, 2020 6.810 6.972 6.683 6.785 244,164 -0.11(-1.60%)
Nov 25, 2020 7.040 7.074 6.849 6.895 518,673 -0.22(-3.11%)
Nov 24, 2020 6.844 7.142 6.759 7.117 761,744 +0.41(+6.08%)
Nov 23, 2020 6.504 6.810 6.496 6.708 792,788 +0.28(+4.30%)
Nov 20, 2020 6.247 6.441 6.221 6.432 615,419 +0.12(+1.87%)
Nov 19, 2020 6.457 6.601 6.221 6.314 873,072 -0.26(-3.97%)
Nov 18, 2020 6.516 6.630 6.424 6.575 830,602 +0.13(+1.96%)
Nov 17, 2020 6.516 6.592 6.264 6.449 1,131,884 -0.12(-1.80%)
Nov 16, 2020 6.011 6.592 6.002 6.567 1,308,473 +0.76(+13.06%)
Nov 13, 2020 5.732 5.876 5.623 5.808 882,204 +0.15(+2.68%)
Nov 12, 2020 5.985 5.994 5.572 5.657 1,173,235 -0.02(-0.30%)
Nov 11, 2020 5.699 5.867 5.564 5.673 729,048 +0.08(+1.36%)
Nov 10, 2020 5.690 5.821 5.593 5.598 847,849 -0.03(-0.60%)
Nov 09, 2020 5.336 5.690 5.142 5.631 1,164,746 +0.78(+16.17%)
Nov 06, 2020 4.881 4.965 4.839 4.847 499,642 -0.03(-0.52%)
Nov 05, 2020 4.780 4.991 4.780 4.873 345,978 +0.13(+2.66%)
Nov 04, 2020 4.873 4.873 4.696 4.746 490,684 -0.20(-4.09%)
Nov 03, 2020 4.940 5.007 4.830 4.948 1,619,610 +0.13(+2.80%)
Nov 02, 2020 4.544 4.830 4.489 4.814 658,778 +0.37(+8.35%)
Oct 30, 2020 4.628 4.696 4.384 4.443 950,768 -0.26(-5.56%)
Oct 29, 2020 4.729 4.814 4.535 4.704 818,726 -0.03(-0.71%)
Oct 28, 2020 4.898 4.898 4.586 4.738 1,010,318 -0.26(-5.23%)
Oct 27, 2020 5.201 5.218 4.986 4.999 843,010 -0.25(-4.82%)
Oct 26, 2020 5.336 5.393 5.210 5.252 612,030 -0.18(-3.26%)
Oct 23, 2020 5.496 5.585 5.243 5.429 993,235 -0.08(-1.38%)
Oct 22, 2020 5.471 5.530 5.387 5.505 708,883 +0.06(+1.08%)
Oct 21, 2020 5.370 5.484 5.361 5.446 662,402 +0.05(+0.94%)
Oct 20, 2020 5.480 5.522 5.395 5.395 349,063 -0.03(-0.62%)
Oct 19, 2020 5.555 5.623 5.404 5.429 306,296 -0.14(-2.57%)
Oct 16, 2020 5.606 5.682 5.555 5.572 446,499 -0.05(-0.90%)
Oct 15, 2020 5.539 5.648 5.488 5.623 437,966 -0.01(-0.15%)
Oct 14, 2020 5.598 5.703 5.598 5.631 480,077 +0.02(+0.30%)
Oct 13, 2020 5.496 5.682 5.294 5.614 515,009 +0.03(+0.45%)
Oct 12, 2020 5.480 5.682 5.378 5.589 457,503 +0.12(+2.16%)
Oct 09, 2020 5.480 5.564 5.395 5.471 458,717 +0.04(+0.78%)
Oct 08, 2020 5.378 5.480 5.307 5.429 452,289 +0.13(+2.38%)
Oct 07, 2020 5.193 5.370 5.151 5.302 610,423 +0.15(+2.95%)
Oct 06, 2020 5.269 5.349 5.142 5.151 640,712 -0.05(-0.97%)
Oct 05, 2020 5.024 5.235 4.991 5.201 519,676 +0.19(+3.87%)
Oct 02, 2020 4.780 5.058 4.780 5.007 397,745 +0.13(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.